Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2781 USD |
484,583.0146 LCX |
0.2560 USD |
0.2560 USD |
0.3048 USD |
0.2686 USD |
| 2024-12-20 |
0.2484 USD |
1,026,518.0903 LCX |
0.2624 USD |
0.2300 USD |
0.2679 USD |
0.2493 USD |
| 2024-12-19 |
0.2662 USD |
1,230,773.4693 LCX |
0.2728 USD |
0.2470 USD |
0.2921 USD |
0.2695 USD |
| 2024-12-18 |
0.2929 USD |
1,341,573.1246 LCX |
0.3055 USD |
0.2771 USD |
0.3215 USD |
0.2828 USD |
| 2024-12-17 |
0.3123 USD |
665,088.5869 LCX |
0.3162 USD |
0.2965 USD |
0.3309 USD |
0.3168 USD |
| 2024-12-16 |
0.3273 USD |
515,300.9736 LCX |
0.3345 USD |
0.3167 USD |
0.3432 USD |
0.3213 USD |
| 2024-12-15 |
0.3308 USD |
216,498.6181 LCX |
0.3234 USD |
0.3200 USD |
0.3424 USD |
0.3329 USD |
| 2024-12-14 |
0.3331 USD |
370,286.4925 LCX |
0.3258 USD |
0.3218 USD |
0.3448 USD |
0.3240 USD |
| 2024-12-13 |
0.3257 USD |
495,908.3458 LCX |
0.3342 USD |
0.3187 USD |
0.3343 USD |
0.3244 USD |
| 2024-12-12 |
0.3353 USD |
1,070,098.5375 LCX |
0.3347 USD |
0.3159 USD |
0.3504 USD |
0.3318 USD |
| 2024-12-11 |
0.3426 USD |
1,057,590.6370 LCX |
0.3269 USD |
0.3010 USD |
0.3780 USD |
0.3517 USD |
| 2024-12-10 |
0.3231 USD |
1,206,651.1456 LCX |
0.3318 USD |
0.2902 USD |
0.3629 USD |
0.2902 USD |
| 2024-12-09 |
0.3668 USD |
1,014,919.5754 LCX |
0.3953 USD |
0.3426 USD |
0.3968 USD |
0.3455 USD |
| 2024-12-08 |
0.3817 USD |
822,871.7065 LCX |
0.3869 USD |
0.3612 USD |
0.4047 USD |
0.3684 USD |
| 2024-12-07 |
0.3952 USD |
1,528,968.1658 LCX |
0.3599 USD |
0.3556 USD |
0.4200 USD |
0.3934 USD |
| 2024-12-06 |
0.3589 USD |
848,501.0688 LCX |
0.3374 USD |
0.3352 USD |
0.3838 USD |
0.3650 USD |
| 2024-12-05 |
0.3493 USD |
1,174,553.4433 LCX |
0.3464 USD |
0.3328 USD |
0.3700 USD |
0.3411 USD |
| 2024-12-04 |
0.3529 USD |
2,131,363.5314 LCX |
0.3560 USD |
0.3253 USD |
0.3800 USD |
0.3558 USD |
| 2024-12-03 |
0.3252 USD |
1,720,538.3881 LCX |
0.3182 USD |
0.3000 USD |
0.3570 USD |
0.3448 USD |
| 2024-12-02 |
0.3423 USD |
1,715,297.2142 LCX |
0.3380 USD |
0.3240 USD |
0.3700 USD |
0.3334 USD |
| 2024-12-01 |
0.3376 USD |
2,138,696.0538 LCX |
0.2927 USD |
0.2918 USD |
0.3720 USD |
0.3720 USD |
| 2024-11-30 |
0.2941 USD |
1,236,195.4340 LCX |
0.3001 USD |
0.2808 USD |
0.3099 USD |
0.2945 USD |
| 2024-11-29 |
0.3053 USD |
3,937,738.8402 LCX |
0.3132 USD |
0.2746 USD |
0.3681 USD |
0.3065 USD |
| 2024-11-28 |
0.3333 USD |
5,586,633.1956 LCX |
0.3494 USD |
0.2849 USD |
0.3798 USD |
0.3140 USD |
| 2024-11-27 |
0.2726 USD |
7,097,324.2420 LCX |
0.2408 USD |
0.2161 USD |
0.3221 USD |
0.3146 USD |
| 2024-11-26 |
0.1981 USD |
1,691,116.3074 LCX |
0.1868 USD |
0.1781 USD |
0.2200 USD |
0.2005 USD |
| 2024-11-25 |
0.1974 USD |
2,628,878.7389 LCX |
0.1743 USD |
0.1734 USD |
0.2159 USD |
0.1947 USD |
| 2024-11-24 |
0.1699 USD |
4,236,612.4258 LCX |
0.1465 USD |
0.1427 USD |
0.2068 USD |
0.1654 USD |
| 2024-11-23 |
0.1394 USD |
4,333,844.9525 LCX |
0.1229 USD |
0.1107 USD |
0.1800 USD |
0.1523 USD |
| 2024-11-22 |
0.1196 USD |
2,705,125.2937 LCX |
0.1044 USD |
0.1025 USD |
0.1370 USD |
0.1254 USD |
| 2024-11-21 |
0.1071 USD |
656,161.7540 LCX |
0.1057 USD |
0.1032 USD |
0.1116 USD |
0.1055 USD |
| 2024-11-20 |
0.1059 USD |
667,334.1785 LCX |
0.1095 USD |
0.1027 USD |
0.1125 USD |
0.1058 USD |
| 2024-11-19 |
0.1118 USD |
539,378.6983 LCX |
0.1079 USD |
0.1057 USD |
0.1182 USD |
0.1085 USD |
| 2024-11-18 |
0.1114 USD |
1,607,122.2019 LCX |
0.1022 USD |
0.1007 USD |
0.1266 USD |
0.1098 USD |
| 2024-11-17 |
0.1062 USD |
720,557.6122 LCX |
0.1085 USD |
0.1016 USD |
0.1135 USD |
0.1041 USD |
| 2024-11-16 |
0.1020 USD |
1,398,976.9943 LCX |
0.0939 USD |
0.0921 USD |
0.1163 USD |
0.1083 USD |
| 2024-11-15 |
0.0887 USD |
3,441,762.1335 LCX |
0.0919 USD |
0.0826 USD |
0.0960 USD |
0.0897 USD |
| 2024-11-14 |
0.0967 USD |
1,479,501.4056 LCX |
0.1055 USD |
0.0910 USD |
0.1079 USD |
0.0948 USD |
| 2024-11-13 |
0.1033 USD |
1,543,810.9963 LCX |
0.1101 USD |
0.0996 USD |
0.1111 USD |
0.1007 USD |
| 2024-11-12 |
0.1105 USD |
1,305,368.6183 LCX |
0.1150 USD |
0.1044 USD |
0.1172 USD |
0.1109 USD |
| 2024-11-11 |
0.1142 USD |
1,069,681.7948 LCX |
0.1129 USD |
0.1092 USD |
0.1201 USD |
0.1171 USD |
| 2024-11-10 |
0.1130 USD |
920,239.8970 LCX |
0.1031 USD |
0.1029 USD |
0.1214 USD |
0.1145 USD |
| 2024-11-09 |
0.1031 USD |
238,924.3003 LCX |
0.1027 USD |
0.1005 USD |
0.1058 USD |
0.1021 USD |
| 2024-11-08 |
0.1030 USD |
599,123.0753 LCX |
0.1043 USD |
0.0989 USD |
0.1067 USD |
0.1014 USD |
| 2024-11-07 |
0.1060 USD |
367,448.3078 LCX |
0.1100 USD |
0.1011 USD |
0.1130 USD |
0.1045 USD |
| 2024-11-06 |
0.0986 USD |
501,420.2333 LCX |
0.0929 USD |
0.0927 USD |
0.1049 USD |
0.1049 USD |
| 2024-11-05 |
0.0878 USD |
290,327.5487 LCX |
0.0867 USD |
0.0841 USD |
0.0922 USD |
0.0921 USD |
| 2024-11-04 |
0.0903 USD |
389,353.4703 LCX |
0.0893 USD |
0.0874 USD |
0.0942 USD |
0.0876 USD |
| 2024-11-03 |
0.0894 USD |
336,241.4533 LCX |
0.0911 USD |
0.0854 USD |
0.0912 USD |
0.0886 USD |
| 2024-11-02 |
0.0936 USD |
542,020.1090 LCX |
0.0872 USD |
0.0867 USD |
0.0986 USD |
0.0918 USD |