Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1123 USD |
75,425.5758 LCX |
0.1125 USD |
0.1120 USD |
0.1137 USD |
0.1122 USD |
| 2025-07-07 |
0.1152 USD |
68,868.5437 LCX |
0.1159 USD |
0.1141 USD |
0.1164 USD |
0.1145 USD |
| 2025-07-06 |
0.1152 USD |
176,883.5518 LCX |
0.1120 USD |
0.1105 USD |
0.1222 USD |
0.1135 USD |
| 2025-07-05 |
0.1136 USD |
838,649.3053 LCX |
0.1174 USD |
0.1059 USD |
0.1241 USD |
0.1145 USD |
| 2025-07-04 |
0.1079 USD |
87,774.9616 LCX |
0.1079 USD |
0.1051 USD |
0.1102 USD |
0.1067 USD |
| 2025-07-03 |
0.1117 USD |
220,945.6608 LCX |
0.1119 USD |
0.1098 USD |
0.1146 USD |
0.1101 USD |
| 2025-07-02 |
0.1107 USD |
93,898.9250 LCX |
0.1081 USD |
0.1080 USD |
0.1132 USD |
0.1114 USD |
| 2025-07-01 |
0.1113 USD |
346,581.8252 LCX |
0.1145 USD |
0.1089 USD |
0.1145 USD |
0.1089 USD |
| 2025-06-30 |
0.1153 USD |
297,613.0191 LCX |
0.1138 USD |
0.1120 USD |
0.1200 USD |
0.1169 USD |
| 2025-06-29 |
0.1153 USD |
64,947.4721 LCX |
0.1151 USD |
0.1136 USD |
0.1161 USD |
0.1158 USD |
| 2025-06-28 |
0.1139 USD |
116,358.7538 LCX |
0.1152 USD |
0.1125 USD |
0.1165 USD |
0.1147 USD |
| 2025-06-27 |
0.1159 USD |
466,431.7470 LCX |
0.1193 USD |
0.1125 USD |
0.1260 USD |
0.1153 USD |
| 2025-06-26 |
0.1207 USD |
123,900.8448 LCX |
0.1232 USD |
0.1158 USD |
0.1290 USD |
0.1161 USD |
| 2025-06-25 |
0.1247 USD |
100,835.8600 LCX |
0.1259 USD |
0.1198 USD |
0.1310 USD |
0.1259 USD |
| 2025-06-24 |
0.1326 USD |
2,552,544.1374 LCX |
0.1211 USD |
0.1153 USD |
0.1601 USD |
0.1294 USD |
| 2025-06-23 |
0.1152 USD |
1,587,127.7895 LCX |
0.0969 USD |
0.0966 USD |
0.1292 USD |
0.1141 USD |
| 2025-06-22 |
0.0989 USD |
107,250.0480 LCX |
0.1019 USD |
0.0963 USD |
0.1027 USD |
0.0967 USD |
| 2025-06-21 |
0.1072 USD |
133,876.9262 LCX |
0.1082 USD |
0.1039 USD |
0.1101 USD |
0.1047 USD |
| 2025-06-20 |
0.1084 USD |
278,182.2802 LCX |
0.1040 USD |
0.1036 USD |
0.1130 USD |
0.1066 USD |
| 2025-06-19 |
0.1042 USD |
269,949.4644 LCX |
0.1068 USD |
0.1020 USD |
0.1081 USD |
0.1045 USD |
| 2025-06-18 |
0.1111 USD |
58,694.7735 LCX |
0.1078 USD |
0.1074 USD |
0.1153 USD |
0.1102 USD |
| 2025-06-17 |
0.1113 USD |
72,640.6101 LCX |
0.1127 USD |
0.1080 USD |
0.1131 USD |
0.1080 USD |
| 2025-06-16 |
0.1142 USD |
105,040.5512 LCX |
0.1137 USD |
0.1114 USD |
0.1169 USD |
0.1141 USD |
| 2025-06-15 |
0.1124 USD |
297,569.0339 LCX |
0.1117 USD |
0.1085 USD |
0.1167 USD |
0.1138 USD |
| 2025-06-14 |
0.1148 USD |
33,904.5244 LCX |
0.1173 USD |
0.1138 USD |
0.1173 USD |
0.1141 USD |
| 2025-06-13 |
0.1109 USD |
836,204.8596 LCX |
0.1199 USD |
0.1052 USD |
0.1199 USD |
0.1157 USD |
| 2025-06-12 |
0.1226 USD |
323,793.7416 LCX |
0.1211 USD |
0.1208 USD |
0.1256 USD |
0.1239 USD |
| 2025-06-11 |
0.1277 USD |
268,754.9492 LCX |
0.1278 USD |
0.1246 USD |
0.1330 USD |
0.1265 USD |
| 2025-06-10 |
0.1292 USD |
70,007.2362 LCX |
0.1282 USD |
0.1274 USD |
0.1310 USD |
0.1274 USD |
| 2025-06-09 |
0.1257 USD |
60,035.9962 LCX |
0.1250 USD |
0.1248 USD |
0.1275 USD |
0.1275 USD |
| 2025-06-08 |
0.1262 USD |
55,576.6691 LCX |
0.1263 USD |
0.1249 USD |
0.1291 USD |
0.1260 USD |
| 2025-06-07 |
0.1270 USD |
176,686.4052 LCX |
0.1290 USD |
0.1234 USD |
0.1299 USD |
0.1269 USD |
| 2025-06-06 |
0.1277 USD |
87,520.8361 LCX |
0.1259 USD |
0.1217 USD |
0.1320 USD |
0.1320 USD |
| 2025-06-05 |
0.1327 USD |
129,617.1882 LCX |
0.1329 USD |
0.1315 USD |
0.1340 USD |
0.1324 USD |
| 2025-06-04 |
0.1360 USD |
110,090.5324 LCX |
0.1350 USD |
0.1342 USD |
0.1387 USD |
0.1355 USD |
| 2025-06-03 |
0.1378 USD |
281,231.7554 LCX |
0.1335 USD |
0.1332 USD |
0.1410 USD |
0.1361 USD |
| 2025-06-02 |
0.1318 USD |
75,940.2636 LCX |
0.1321 USD |
0.1306 USD |
0.1336 USD |
0.1308 USD |
| 2025-06-01 |
0.1325 USD |
170,941.5757 LCX |
0.1311 USD |
0.1303 USD |
0.1352 USD |
0.1338 USD |
| 2025-05-31 |
0.1325 USD |
167,683.6018 LCX |
0.1331 USD |
0.1310 USD |
0.1358 USD |
0.1315 USD |
| 2025-05-30 |
0.1377 USD |
743,976.2426 LCX |
0.1453 USD |
0.1331 USD |
0.1453 USD |
0.1331 USD |
| 2025-05-29 |
0.1547 USD |
1,470,379.1376 LCX |
0.1525 USD |
0.1445 USD |
0.1639 USD |
0.1507 USD |
| 2025-05-28 |
0.1351 USD |
281,260.6806 LCX |
0.1337 USD |
0.1317 USD |
0.1373 USD |
0.1373 USD |
| 2025-05-27 |
0.1370 USD |
33,699.3033 LCX |
0.1353 USD |
0.1343 USD |
0.1394 USD |
0.1394 USD |
| 2025-05-26 |
0.1345 USD |
46,219.8490 LCX |
0.1334 USD |
0.1330 USD |
0.1360 USD |
0.1334 USD |
| 2025-05-25 |
0.1345 USD |
52,154.3301 LCX |
0.1349 USD |
0.1322 USD |
0.1354 USD |
0.1344 USD |
| 2025-05-24 |
0.1343 USD |
70,920.1887 LCX |
0.1340 USD |
0.1325 USD |
0.1359 USD |
0.1356 USD |
| 2025-05-23 |
0.1426 USD |
261,293.9743 LCX |
0.1402 USD |
0.1364 USD |
0.1481 USD |
0.1364 USD |
| 2025-05-22 |
0.1425 USD |
342,710.4894 LCX |
0.1354 USD |
0.1354 USD |
0.1469 USD |
0.1453 USD |
| 2025-05-21 |
0.1374 USD |
236,177.7796 LCX |
0.1384 USD |
0.1325 USD |
0.1410 USD |
0.1360 USD |
| 2025-05-20 |
0.1374 USD |
76,051.1079 LCX |
0.1377 USD |
0.1347 USD |
0.1400 USD |
0.1349 USD |