Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0891 USD |
1,457,859.5207 LCX |
0.0818 USD |
0.0816 USD |
0.0925 USD |
0.0869 USD |
| 2025-11-19 |
0.0802 USD |
397,480.1940 LCX |
0.0808 USD |
0.0770 USD |
0.0833 USD |
0.0816 USD |
| 2025-11-18 |
0.0808 USD |
503,514.9305 LCX |
0.0836 USD |
0.0785 USD |
0.0838 USD |
0.0820 USD |
| 2025-11-17 |
0.0893 USD |
104,780.9034 LCX |
0.0890 USD |
0.0882 USD |
0.0899 USD |
0.0899 USD |
| 2025-11-16 |
0.0917 USD |
218,153.4420 LCX |
0.0944 USD |
0.0884 USD |
0.0971 USD |
0.0895 USD |
| 2025-11-15 |
0.0920 USD |
467,478.3855 LCX |
0.0896 USD |
0.0880 USD |
0.0969 USD |
0.0939 USD |
| 2025-11-14 |
0.0915 USD |
379,715.9938 LCX |
0.0939 USD |
0.0895 USD |
0.0957 USD |
0.0925 USD |
| 2025-11-13 |
0.0998 USD |
37,575.7297 LCX |
0.0994 USD |
0.0989 USD |
0.1007 USD |
0.0996 USD |
| 2025-11-12 |
0.1034 USD |
67,041.8291 LCX |
0.1036 USD |
0.1021 USD |
0.1051 USD |
0.1049 USD |
| 2025-11-11 |
0.1116 USD |
356,357.9865 LCX |
0.1109 USD |
0.1049 USD |
0.1185 USD |
0.1052 USD |
| 2025-11-10 |
0.1050 USD |
314,490.4185 LCX |
0.1022 USD |
0.1014 USD |
0.1075 USD |
0.1073 USD |
| 2025-11-09 |
0.0984 USD |
127,697.2831 LCX |
0.0996 USD |
0.0966 USD |
0.1010 USD |
0.1004 USD |
| 2025-11-08 |
0.1000 USD |
208,906.0432 LCX |
0.1000 USD |
0.0981 USD |
0.1023 USD |
0.1011 USD |
| 2025-11-07 |
0.0918 USD |
25,372.3682 LCX |
0.0908 USD |
0.0905 USD |
0.0925 USD |
0.0925 USD |
| 2025-11-06 |
0.0950 USD |
52,628.9434 LCX |
0.0939 USD |
0.0935 USD |
0.0965 USD |
0.0951 USD |
| 2025-11-05 |
0.0936 USD |
166,124.4168 LCX |
0.0938 USD |
0.0913 USD |
0.0957 USD |
0.0954 USD |
| 2025-11-04 |
0.0957 USD |
376,805.9041 LCX |
0.0997 USD |
0.0920 USD |
0.1005 USD |
0.0920 USD |
| 2025-11-03 |
0.0953 USD |
1,472,273.4042 LCX |
0.1016 USD |
0.0887 USD |
0.1080 USD |
0.0971 USD |
| 2025-11-02 |
0.1051 USD |
77,402.9512 LCX |
0.1044 USD |
0.1029 USD |
0.1085 USD |
0.1041 USD |
| 2025-11-01 |
0.1047 USD |
211,093.6539 LCX |
0.1069 USD |
0.1017 USD |
0.1085 USD |
0.1053 USD |
| 2025-10-31 |
0.1035 USD |
252,495.2246 LCX |
0.1022 USD |
0.1005 USD |
0.1085 USD |
0.1073 USD |
| 2025-10-30 |
0.1057 USD |
91,023.6772 LCX |
0.1073 USD |
0.1040 USD |
0.1080 USD |
0.1062 USD |
| 2025-10-29 |
0.1087 USD |
380,247.0995 LCX |
0.1048 USD |
0.1038 USD |
0.1150 USD |
0.1076 USD |
| 2025-10-28 |
0.1094 USD |
159,103.8761 LCX |
0.1090 USD |
0.1078 USD |
0.1107 USD |
0.1101 USD |
| 2025-10-27 |
0.1130 USD |
610,971.4907 LCX |
0.1117 USD |
0.1070 USD |
0.1163 USD |
0.1073 USD |
| 2025-10-26 |
0.1107 USD |
137,703.5703 LCX |
0.1108 USD |
0.1085 USD |
0.1125 USD |
0.1108 USD |
| 2025-10-25 |
0.1116 USD |
81,262.4369 LCX |
0.1115 USD |
0.1106 USD |
0.1127 USD |
0.1127 USD |
| 2025-10-24 |
0.1129 USD |
173,940.0217 LCX |
0.1108 USD |
0.1096 USD |
0.1156 USD |
0.1116 USD |
| 2025-10-23 |
0.1098 USD |
141,043.8778 LCX |
0.1085 USD |
0.1067 USD |
0.1132 USD |
0.1098 USD |
| 2025-10-22 |
0.1091 USD |
412,864.4835 LCX |
0.1091 USD |
0.1062 USD |
0.1132 USD |
0.1118 USD |
| 2025-10-21 |
0.1107 USD |
396,749.6350 LCX |
0.1114 USD |
0.1069 USD |
0.1150 USD |
0.1129 USD |
| 2025-10-20 |
0.1167 USD |
108,790.3981 LCX |
0.1155 USD |
0.1146 USD |
0.1179 USD |
0.1166 USD |
| 2025-10-19 |
0.1170 USD |
164,511.9777 LCX |
0.1169 USD |
0.1151 USD |
0.1191 USD |
0.1173 USD |
| 2025-10-18 |
0.1160 USD |
1,370,757.2017 LCX |
0.1055 USD |
0.1050 USD |
0.1241 USD |
0.1197 USD |
| 2025-10-17 |
0.1067 USD |
208,661.9842 LCX |
0.1071 USD |
0.1034 USD |
0.1100 USD |
0.1057 USD |
| 2025-10-16 |
0.1101 USD |
341,212.1214 LCX |
0.1123 USD |
0.1060 USD |
0.1123 USD |
0.1103 USD |
| 2025-10-15 |
0.1166 USD |
134,789.2167 LCX |
0.1174 USD |
0.1126 USD |
0.1196 USD |
0.1126 USD |
| 2025-10-14 |
0.1188 USD |
539,768.3324 LCX |
0.1245 USD |
0.1136 USD |
0.1252 USD |
0.1174 USD |
| 2025-10-13 |
0.1218 USD |
967,531.1471 LCX |
0.1279 USD |
0.1157 USD |
0.1293 USD |
0.1216 USD |
| 2025-10-12 |
0.1230 USD |
832,411.0340 LCX |
0.1147 USD |
0.1127 USD |
0.1290 USD |
0.1270 USD |
| 2025-10-11 |
0.1138 USD |
1,002,862.9069 LCX |
0.1131 USD |
0.1060 USD |
0.1226 USD |
0.1176 USD |
| 2025-10-10 |
0.1286 USD |
303,720.8862 LCX |
0.1304 USD |
0.1236 USD |
0.1312 USD |
0.1238 USD |
| 2025-10-09 |
0.1305 USD |
211,005.9221 LCX |
0.1325 USD |
0.1282 USD |
0.1355 USD |
0.1305 USD |
| 2025-10-08 |
0.1350 USD |
169,461.2206 LCX |
0.1351 USD |
0.1326 USD |
0.1399 USD |
0.1349 USD |
| 2025-10-07 |
0.1395 USD |
93,376.4353 LCX |
0.1408 USD |
0.1376 USD |
0.1409 USD |
0.1407 USD |
| 2025-10-06 |
0.1407 USD |
296,842.3869 LCX |
0.1385 USD |
0.1368 USD |
0.1431 USD |
0.1398 USD |
| 2025-10-05 |
0.1371 USD |
605,873.3607 LCX |
0.1394 USD |
0.1325 USD |
0.1408 USD |
0.1386 USD |
| 2025-10-04 |
0.1423 USD |
122,830.1019 LCX |
0.1414 USD |
0.1410 USD |
0.1450 USD |
0.1417 USD |
| 2025-10-03 |
0.1409 USD |
75,773.6056 LCX |
0.1407 USD |
0.1400 USD |
0.1432 USD |
0.1432 USD |
| 2025-10-02 |
0.1435 USD |
166,130.1699 LCX |
0.1432 USD |
0.1417 USD |
0.1453 USD |
0.1434 USD |