Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2182 USD |
2,744,963.1588 LCX |
0.2226 USD |
0.1933 USD |
0.2397 USD |
0.2057 USD |
| 2025-02-25 |
0.2019 USD |
2,033,906.2346 LCX |
0.2113 USD |
0.1877 USD |
0.2244 USD |
0.2244 USD |
| 2025-02-24 |
0.2497 USD |
2,992,172.7122 LCX |
0.2411 USD |
0.2168 USD |
0.2805 USD |
0.2313 USD |
| 2025-02-23 |
0.2311 USD |
1,165,910.3537 LCX |
0.2372 USD |
0.2192 USD |
0.2461 USD |
0.2444 USD |
| 2025-02-22 |
0.2222 USD |
1,324,287.7174 LCX |
0.2080 USD |
0.2073 USD |
0.2478 USD |
0.2368 USD |
| 2025-02-21 |
0.2286 USD |
1,132,500.4018 LCX |
0.2256 USD |
0.2147 USD |
0.2556 USD |
0.2157 USD |
| 2025-02-20 |
0.2139 USD |
953,190.5631 LCX |
0.2059 USD |
0.2037 USD |
0.2322 USD |
0.2223 USD |
| 2025-02-19 |
0.2015 USD |
662,926.8432 LCX |
0.1961 USD |
0.1939 USD |
0.2103 USD |
0.2075 USD |
| 2025-02-18 |
0.1897 USD |
898,017.7019 LCX |
0.1946 USD |
0.1778 USD |
0.2013 USD |
0.1965 USD |
| 2025-02-17 |
0.1923 USD |
1,067,900.9125 LCX |
0.1682 USD |
0.1663 USD |
0.2209 USD |
0.1976 USD |
| 2025-02-16 |
0.1683 USD |
520,761.6622 LCX |
0.1804 USD |
0.1583 USD |
0.1804 USD |
0.1661 USD |
| 2025-02-15 |
0.1924 USD |
514,649.8726 LCX |
0.1713 USD |
0.1701 USD |
0.2066 USD |
0.1940 USD |
| 2025-02-14 |
0.1705 USD |
318,029.9870 LCX |
0.1666 USD |
0.1650 USD |
0.1740 USD |
0.1730 USD |
| 2025-02-13 |
0.1722 USD |
846,685.1227 LCX |
0.1716 USD |
0.1602 USD |
0.1971 USD |
0.1679 USD |
| 2025-02-12 |
0.1676 USD |
457,301.6216 LCX |
0.1707 USD |
0.1619 USD |
0.1746 USD |
0.1665 USD |
| 2025-02-11 |
0.1764 USD |
395,617.0501 LCX |
0.1749 USD |
0.1681 USD |
0.1861 USD |
0.1700 USD |
| 2025-02-10 |
0.1769 USD |
181,643.2050 LCX |
0.1761 USD |
0.1718 USD |
0.1815 USD |
0.1772 USD |
| 2025-02-09 |
0.1764 USD |
282,478.1716 LCX |
0.1847 USD |
0.1680 USD |
0.1853 USD |
0.1740 USD |
| 2025-02-08 |
0.1789 USD |
257,777.8680 LCX |
0.1833 USD |
0.1723 USD |
0.1871 USD |
0.1817 USD |
| 2025-02-07 |
0.1781 USD |
869,941.6254 LCX |
0.1810 USD |
0.1700 USD |
0.1919 USD |
0.1808 USD |
| 2025-02-06 |
0.1868 USD |
726,302.6709 LCX |
0.1920 USD |
0.1751 USD |
0.2047 USD |
0.1812 USD |
| 2025-02-05 |
0.2005 USD |
533,697.4527 LCX |
0.1990 USD |
0.1920 USD |
0.2075 USD |
0.1954 USD |
| 2025-02-04 |
0.2029 USD |
315,641.5415 LCX |
0.2224 USD |
0.1923 USD |
0.2224 USD |
0.1926 USD |
| 2025-02-03 |
0.1755 USD |
1,421,980.2988 LCX |
0.1919 USD |
0.1536 USD |
0.2199 USD |
0.2199 USD |
| 2025-02-02 |
0.1999 USD |
1,980,623.6591 LCX |
0.2195 USD |
0.1628 USD |
0.2248 USD |
0.1985 USD |
| 2025-02-01 |
0.2340 USD |
508,137.1610 LCX |
0.2340 USD |
0.2238 USD |
0.2395 USD |
0.2238 USD |
| 2025-01-31 |
0.2369 USD |
245,751.6590 LCX |
0.2414 USD |
0.2270 USD |
0.2444 USD |
0.2319 USD |
| 2025-01-30 |
0.2385 USD |
671,618.7134 LCX |
0.2375 USD |
0.2351 USD |
0.2483 USD |
0.2407 USD |
| 2025-01-29 |
0.2445 USD |
404,493.6104 LCX |
0.2422 USD |
0.2354 USD |
0.2605 USD |
0.2419 USD |
| 2025-01-28 |
0.2512 USD |
784,391.9428 LCX |
0.2316 USD |
0.2285 USD |
0.2712 USD |
0.2427 USD |
| 2025-01-27 |
0.2291 USD |
896,837.5882 LCX |
0.2403 USD |
0.2053 USD |
0.2432 USD |
0.2236 USD |
| 2025-01-26 |
0.2474 USD |
685,069.1730 LCX |
0.2388 USD |
0.2334 USD |
0.2574 USD |
0.2469 USD |
| 2025-01-25 |
0.2627 USD |
1,587,284.7514 LCX |
0.2455 USD |
0.2385 USD |
0.2921 USD |
0.2512 USD |
| 2025-01-24 |
0.2480 USD |
1,818,507.7173 LCX |
0.2282 USD |
0.2279 USD |
0.2736 USD |
0.2495 USD |
| 2025-01-23 |
0.2374 USD |
442,643.6397 LCX |
0.2395 USD |
0.2262 USD |
0.2468 USD |
0.2326 USD |
| 2025-01-22 |
0.2256 USD |
477,099.1185 LCX |
0.2262 USD |
0.2174 USD |
0.2429 USD |
0.2376 USD |
| 2025-01-21 |
0.2307 USD |
728,002.6475 LCX |
0.2433 USD |
0.2232 USD |
0.2437 USD |
0.2249 USD |
| 2025-01-20 |
0.2342 USD |
1,203,624.1296 LCX |
0.2216 USD |
0.2023 USD |
0.2561 USD |
0.2486 USD |
| 2025-01-19 |
0.2335 USD |
1,353,320.0926 LCX |
0.2368 USD |
0.2171 USD |
0.2468 USD |
0.2307 USD |
| 2025-01-18 |
0.2471 USD |
857,332.9164 LCX |
0.2699 USD |
0.2317 USD |
0.2759 USD |
0.2371 USD |
| 2025-01-17 |
0.2709 USD |
1,979,290.5646 LCX |
0.2518 USD |
0.2518 USD |
0.2997 USD |
0.2675 USD |
| 2025-01-16 |
0.2497 USD |
1,132,269.3017 LCX |
0.2435 USD |
0.2329 USD |
0.2632 USD |
0.2631 USD |
| 2025-01-15 |
0.2326 USD |
526,860.3524 LCX |
0.2386 USD |
0.2236 USD |
0.2425 USD |
0.2389 USD |
| 2025-01-14 |
0.2442 USD |
1,611,000.7651 LCX |
0.2260 USD |
0.2259 USD |
0.2559 USD |
0.2455 USD |
| 2025-01-13 |
0.2095 USD |
1,185,934.3797 LCX |
0.2200 USD |
0.1923 USD |
0.2268 USD |
0.2268 USD |
| 2025-01-12 |
0.2276 USD |
124,659.5931 LCX |
0.2247 USD |
0.2233 USD |
0.2333 USD |
0.2323 USD |
| 2025-01-11 |
0.2300 USD |
331,182.0547 LCX |
0.2355 USD |
0.2239 USD |
0.2369 USD |
0.2250 USD |
| 2025-01-10 |
0.2342 USD |
264,846.2894 LCX |
0.2317 USD |
0.2277 USD |
0.2465 USD |
0.2347 USD |
| 2025-01-09 |
0.2405 USD |
351,794.6811 LCX |
0.2519 USD |
0.2300 USD |
0.2531 USD |
0.2443 USD |
| 2025-01-08 |
0.2347 USD |
328,352.1237 LCX |
0.2459 USD |
0.2222 USD |
0.2497 USD |
0.2346 USD |