Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3152 EUR |
162,975.4190 JUP |
0.3008 EUR |
0.2995 EUR |
0.3523 EUR |
0.3506 EUR |
| 2025-06-22 |
0.3016 EUR |
301,741.1143 JUP |
0.3098 EUR |
0.2851 EUR |
0.3138 EUR |
0.2951 EUR |
| 2025-06-21 |
0.3177 EUR |
140,078.6153 JUP |
0.3336 EUR |
0.3000 EUR |
0.3385 EUR |
0.3085 EUR |
| 2025-06-20 |
0.3471 EUR |
95,752.2306 JUP |
0.3513 EUR |
0.3353 EUR |
0.3542 EUR |
0.3353 EUR |
| 2025-06-19 |
0.3564 EUR |
19,917.7395 JUP |
0.3608 EUR |
0.3487 EUR |
0.3627 EUR |
0.3487 EUR |
| 2025-06-18 |
0.3465 EUR |
1,848.9120 JUP |
0.3479 EUR |
0.3464 EUR |
0.3495 EUR |
0.3495 EUR |
| 2025-06-17 |
0.3608 EUR |
16,576.1358 JUP |
0.3578 EUR |
0.3519 EUR |
0.3695 EUR |
0.3584 EUR |
| 2025-06-16 |
0.3797 EUR |
41,738.9159 JUP |
0.3834 EUR |
0.3718 EUR |
0.3834 EUR |
0.3718 EUR |
| 2025-06-15 |
0.3624 EUR |
24,475.4315 JUP |
0.3598 EUR |
0.3552 EUR |
0.3715 EUR |
0.3715 EUR |
| 2025-06-14 |
0.3586 EUR |
31,412.8791 JUP |
0.3625 EUR |
0.3546 EUR |
0.3655 EUR |
0.3584 EUR |
| 2025-06-13 |
0.3530 EUR |
174,392.1598 JUP |
0.3631 EUR |
0.3370 EUR |
0.3631 EUR |
0.3497 EUR |
| 2025-06-12 |
0.3953 EUR |
97,651.5149 JUP |
0.4008 EUR |
0.3832 EUR |
0.4016 EUR |
0.3877 EUR |
| 2025-06-11 |
0.4342 EUR |
177,740.3382 JUP |
0.4365 EUR |
0.4183 EUR |
0.4455 EUR |
0.4200 EUR |
| 2025-06-10 |
0.4142 EUR |
23,229.8238 JUP |
0.4237 EUR |
0.4104 EUR |
0.4237 EUR |
0.4190 EUR |
| 2025-06-09 |
0.4159 EUR |
302,033.3007 JUP |
0.4074 EUR |
0.3941 EUR |
0.4305 EUR |
0.4230 EUR |
| 2025-06-08 |
0.4101 EUR |
40,275.4841 JUP |
0.4046 EUR |
0.3921 EUR |
0.4181 EUR |
0.4121 EUR |
| 2025-06-07 |
0.4065 EUR |
38,972.3319 JUP |
0.3951 EUR |
0.3951 EUR |
0.4149 EUR |
0.4016 EUR |
| 2025-06-06 |
0.4073 EUR |
77,290.6471 JUP |
0.3972 EUR |
0.3950 EUR |
0.4193 EUR |
0.3955 EUR |
| 2025-06-05 |
0.4163 EUR |
190,628.6584 JUP |
0.4533 EUR |
0.3900 EUR |
0.4543 EUR |
0.4009 EUR |
| 2025-06-04 |
0.4763 EUR |
57,861.7245 JUP |
0.4738 EUR |
0.4723 EUR |
0.4848 EUR |
0.4774 EUR |
| 2025-06-03 |
0.4782 EUR |
47,165.4667 JUP |
0.4728 EUR |
0.4723 EUR |
0.4835 EUR |
0.4829 EUR |
| 2025-06-02 |
0.4544 EUR |
56,036.4630 JUP |
0.4651 EUR |
0.4446 EUR |
0.4651 EUR |
0.4512 EUR |
| 2025-06-01 |
0.4609 EUR |
44,145.8501 JUP |
0.4639 EUR |
0.4496 EUR |
0.4674 EUR |
0.4674 EUR |
| 2025-05-31 |
0.4549 EUR |
83,345.8544 JUP |
0.4566 EUR |
0.4381 EUR |
0.4759 EUR |
0.4655 EUR |
| 2025-05-30 |
0.4967 EUR |
16,580.3607 JUP |
0.5138 EUR |
0.4840 EUR |
0.5143 EUR |
0.4937 EUR |
| 2025-05-29 |
0.5197 EUR |
115,793.0979 JUP |
0.5268 EUR |
0.5031 EUR |
0.5345 EUR |
0.5106 EUR |
| 2025-05-28 |
0.5420 EUR |
141,114.5047 JUP |
0.5541 EUR |
0.5303 EUR |
0.5664 EUR |
0.5317 EUR |
| 2025-05-27 |
0.5510 EUR |
458,335.6918 JUP |
0.5414 EUR |
0.5175 EUR |
0.5758 EUR |
0.5549 EUR |
| 2025-05-26 |
0.5391 EUR |
315,173.3511 JUP |
0.4903 EUR |
0.4903 EUR |
0.5475 EUR |
0.5401 EUR |
| 2025-05-25 |
0.4603 EUR |
87,891.6087 JUP |
0.4813 EUR |
0.4500 EUR |
0.4813 EUR |
0.4554 EUR |
| 2025-05-24 |
0.4988 EUR |
99,371.1956 JUP |
0.4937 EUR |
0.4872 EUR |
0.5120 EUR |
0.4881 EUR |
| 2025-05-23 |
0.5344 EUR |
749,849.8801 JUP |
0.5236 EUR |
0.5000 EUR |
0.5580 EUR |
0.5065 EUR |
| 2025-05-22 |
0.4775 EUR |
46,448.6900 JUP |
0.4614 EUR |
0.4614 EUR |
0.4921 EUR |
0.4877 EUR |
| 2025-05-21 |
0.4521 EUR |
85,866.8282 JUP |
0.4463 EUR |
0.4428 EUR |
0.4725 EUR |
0.4660 EUR |
| 2025-05-20 |
0.4446 EUR |
115,129.5922 JUP |
0.4365 EUR |
0.4355 EUR |
0.4495 EUR |
0.4360 EUR |
| 2025-05-19 |
0.4253 EUR |
31,065.7339 JUP |
0.4581 EUR |
0.4149 EUR |
0.4581 EUR |
0.4331 EUR |
| 2025-05-18 |
0.4543 EUR |
162,710.3302 JUP |
0.4254 EUR |
0.4254 EUR |
0.4750 EUR |
0.4444 EUR |
| 2025-05-17 |
0.4374 EUR |
27,716.1126 JUP |
0.4385 EUR |
0.4301 EUR |
0.4415 EUR |
0.4337 EUR |
| 2025-05-16 |
0.4538 EUR |
133,562.6788 JUP |
0.4501 EUR |
0.4427 EUR |
0.4596 EUR |
0.4484 EUR |
| 2025-05-15 |
0.4556 EUR |
245,389.0732 JUP |
0.4696 EUR |
0.4366 EUR |
0.4703 EUR |
0.4409 EUR |
| 2025-05-14 |
0.5009 EUR |
78,428.7932 JUP |
0.4996 EUR |
0.4865 EUR |
0.5162 EUR |
0.4916 EUR |
| 2025-05-13 |
0.4861 EUR |
96,737.4898 JUP |
0.4837 EUR |
0.4748 EUR |
0.5032 EUR |
0.4935 EUR |
| 2025-05-12 |
0.5110 EUR |
190,981.5954 JUP |
0.5029 EUR |
0.4721 EUR |
0.5437 EUR |
0.4960 EUR |
| 2025-05-11 |
0.5091 EUR |
94,118.4545 JUP |
0.5070 EUR |
0.4874 EUR |
0.5255 EUR |
0.5004 EUR |
| 2025-05-10 |
0.4903 EUR |
171,567.2281 JUP |
0.4860 EUR |
0.4612 EUR |
0.5118 EUR |
0.5062 EUR |
| 2025-05-09 |
0.4560 EUR |
174,157.3584 JUP |
0.4239 EUR |
0.4236 EUR |
0.4835 EUR |
0.4809 EUR |
| 2025-05-08 |
0.3950 EUR |
72,860.1577 JUP |
0.3815 EUR |
0.3815 EUR |
0.4126 EUR |
0.4126 EUR |
| 2025-05-07 |
0.3677 EUR |
22,167.7899 JUP |
0.3720 EUR |
0.3639 EUR |
0.3742 EUR |
0.3647 EUR |
| 2025-05-06 |
0.3658 EUR |
35,808.5934 JUP |
0.3778 EUR |
0.3590 EUR |
0.3804 EUR |
0.3666 EUR |
| 2025-05-05 |
0.3805 EUR |
35,490.8260 JUP |
0.3816 EUR |
0.3744 EUR |
0.3848 EUR |
0.3813 EUR |