Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4137 EUR |
45,834.1820 JUP |
0.4457 EUR |
0.4052 EUR |
0.4475 EUR |
0.4157 EUR |
| 2025-03-30 |
0.4483 EUR |
90,317.3455 JUP |
0.4371 EUR |
0.4345 EUR |
0.4530 EUR |
0.4474 EUR |
| 2025-03-29 |
0.4322 EUR |
46,673.3087 JUP |
0.4634 EUR |
0.4181 EUR |
0.4634 EUR |
0.4260 EUR |
| 2025-03-28 |
0.4735 EUR |
75,136.7644 JUP |
0.5067 EUR |
0.4617 EUR |
0.5083 EUR |
0.4630 EUR |
| 2025-03-27 |
0.5090 EUR |
14,553.3865 JUP |
0.5060 EUR |
0.5007 EUR |
0.5149 EUR |
0.5033 EUR |
| 2025-03-26 |
0.5150 EUR |
265,010.8503 JUP |
0.5209 EUR |
0.5000 EUR |
0.5354 EUR |
0.5000 EUR |
| 2025-03-25 |
0.5277 EUR |
104,980.6368 JUP |
0.5253 EUR |
0.5166 EUR |
0.5348 EUR |
0.5255 EUR |
| 2025-03-24 |
0.5259 EUR |
240,664.3452 JUP |
0.5036 EUR |
0.5036 EUR |
0.5378 EUR |
0.5295 EUR |
| 2025-03-23 |
0.5014 EUR |
95,991.1952 JUP |
0.4831 EUR |
0.4804 EUR |
0.5167 EUR |
0.4983 EUR |
| 2025-03-22 |
0.4851 EUR |
38,113.3860 JUP |
0.4814 EUR |
0.4814 EUR |
0.4922 EUR |
0.4817 EUR |
| 2025-03-21 |
0.4778 EUR |
65,399.0812 JUP |
0.4880 EUR |
0.4664 EUR |
0.4880 EUR |
0.4706 EUR |
| 2025-03-20 |
0.4909 EUR |
22,004.5072 JUP |
0.4914 EUR |
0.4862 EUR |
0.4993 EUR |
0.4928 EUR |
| 2025-03-19 |
0.4784 EUR |
63,242.6805 JUP |
0.4685 EUR |
0.4663 EUR |
0.4970 EUR |
0.4929 EUR |
| 2025-03-18 |
0.4616 EUR |
83,086.2709 JUP |
0.4650 EUR |
0.4544 EUR |
0.4715 EUR |
0.4544 EUR |
| 2025-03-17 |
0.4721 EUR |
129,471.2731 JUP |
0.4504 EUR |
0.4504 EUR |
0.4836 EUR |
0.4691 EUR |
| 2025-03-16 |
0.4595 EUR |
59,378.5311 JUP |
0.4890 EUR |
0.4552 EUR |
0.4890 EUR |
0.4579 EUR |
| 2025-03-15 |
0.4897 EUR |
15,516.5970 JUP |
0.4895 EUR |
0.4828 EUR |
0.4937 EUR |
0.4923 EUR |
| 2025-03-14 |
0.4761 EUR |
113,080.3409 JUP |
0.4659 EUR |
0.4652 EUR |
0.4913 EUR |
0.4867 EUR |
| 2025-03-13 |
0.4652 EUR |
178,006.4816 JUP |
0.4718 EUR |
0.4600 EUR |
0.4739 EUR |
0.4685 EUR |
| 2025-03-12 |
0.4792 EUR |
49,286.3820 JUP |
0.4729 EUR |
0.4600 EUR |
0.4925 EUR |
0.4682 EUR |
| 2025-03-11 |
0.4567 EUR |
281,693.6757 JUP |
0.4342 EUR |
0.4144 EUR |
0.4710 EUR |
0.4710 EUR |
| 2025-03-10 |
0.4629 EUR |
138,230.7979 JUP |
0.4525 EUR |
0.4390 EUR |
0.4832 EUR |
0.4486 EUR |
| 2025-03-09 |
0.4724 EUR |
67,699.1675 JUP |
0.5111 EUR |
0.4471 EUR |
0.5132 EUR |
0.4564 EUR |
| 2025-03-08 |
0.5147 EUR |
85,105.9889 JUP |
0.5328 EUR |
0.5077 EUR |
0.5328 EUR |
0.5077 EUR |
| 2025-03-07 |
0.5491 EUR |
207,815.5484 JUP |
0.5660 EUR |
0.5283 EUR |
0.5680 EUR |
0.5543 EUR |
| 2025-03-06 |
0.5799 EUR |
206,644.2872 JUP |
0.5845 EUR |
0.5605 EUR |
0.5968 EUR |
0.5694 EUR |
| 2025-03-05 |
0.6006 EUR |
37,363.1384 JUP |
0.6065 EUR |
0.5926 EUR |
0.6204 EUR |
0.6055 EUR |
| 2025-03-04 |
0.6081 EUR |
138,195.0681 JUP |
0.6400 EUR |
0.5700 EUR |
0.6472 EUR |
0.6151 EUR |
| 2025-03-03 |
0.7262 EUR |
99,311.1278 JUP |
0.8040 EUR |
0.6683 EUR |
0.8040 EUR |
0.6727 EUR |
| 2025-03-02 |
0.7797 EUR |
213,768.0860 JUP |
0.7237 EUR |
0.7164 EUR |
0.8365 EUR |
0.8000 EUR |
| 2025-03-01 |
0.7107 EUR |
53,874.5817 JUP |
0.7284 EUR |
0.7009 EUR |
0.7309 EUR |
0.7189 EUR |
| 2025-02-28 |
0.6819 EUR |
322,255.1744 JUP |
0.6934 EUR |
0.6461 EUR |
0.7260 EUR |
0.7260 EUR |
| 2025-02-27 |
0.7123 EUR |
90,525.2932 JUP |
0.6921 EUR |
0.6877 EUR |
0.7199 EUR |
0.7080 EUR |
| 2025-02-26 |
0.6664 EUR |
85,876.0671 JUP |
0.6633 EUR |
0.6451 EUR |
0.6819 EUR |
0.6635 EUR |
| 2025-02-25 |
0.6367 EUR |
355,117.6042 JUP |
0.6611 EUR |
0.6070 EUR |
0.6714 EUR |
0.6560 EUR |
| 2025-02-24 |
0.7010 EUR |
273,858.6983 JUP |
0.7408 EUR |
0.6740 EUR |
0.7408 EUR |
0.6830 EUR |
| 2025-02-23 |
0.7402 EUR |
34,859.0854 JUP |
0.7551 EUR |
0.7249 EUR |
0.7551 EUR |
0.7377 EUR |
| 2025-02-22 |
0.7590 EUR |
144,951.2825 JUP |
0.7235 EUR |
0.7234 EUR |
0.7733 EUR |
0.7590 EUR |
| 2025-02-21 |
0.7649 EUR |
746,024.8703 JUP |
0.7500 EUR |
0.7288 EUR |
0.8026 EUR |
0.7330 EUR |
| 2025-02-20 |
0.7254 EUR |
391,648.8196 JUP |
0.6882 EUR |
0.6882 EUR |
0.7558 EUR |
0.7426 EUR |
| 2025-02-19 |
0.7008 EUR |
222,637.8080 JUP |
0.6953 EUR |
0.6697 EUR |
0.7325 EUR |
0.6863 EUR |
| 2025-02-18 |
0.6996 EUR |
767,272.5599 JUP |
0.7769 EUR |
0.6437 EUR |
0.7769 EUR |
0.6835 EUR |
| 2025-02-17 |
0.7891 EUR |
247,065.3270 JUP |
0.8381 EUR |
0.7615 EUR |
0.8549 EUR |
0.7790 EUR |
| 2025-02-16 |
0.8458 EUR |
158,221.5350 JUP |
0.8902 EUR |
0.8228 EUR |
0.9145 EUR |
0.8372 EUR |
| 2025-02-15 |
0.8893 EUR |
97,345.8131 JUP |
0.9059 EUR |
0.8735 EUR |
0.9186 EUR |
0.8845 EUR |
| 2025-02-14 |
0.8930 EUR |
215,084.7198 JUP |
0.8322 EUR |
0.8254 EUR |
0.9565 EUR |
0.9383 EUR |
| 2025-02-13 |
0.7996 EUR |
143,326.7339 JUP |
0.8170 EUR |
0.7751 EUR |
0.8435 EUR |
0.8058 EUR |
| 2025-02-12 |
0.7848 EUR |
111,719.5968 JUP |
0.7821 EUR |
0.7657 EUR |
0.8127 EUR |
0.8080 EUR |
| 2025-02-11 |
0.8158 EUR |
181,419.0554 JUP |
0.8120 EUR |
0.7830 EUR |
0.8483 EUR |
0.7937 EUR |
| 2025-02-10 |
0.8197 EUR |
62,965.9629 JUP |
0.8085 EUR |
0.7770 EUR |
0.8360 EUR |
0.8140 EUR |