Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3665 EUR |
139,750.2600 JUP |
0.3745 EUR |
0.3618 EUR |
0.3745 EUR |
0.3641 EUR |
| 2025-09-29 |
0.3779 EUR |
23,200.6068 JUP |
0.3833 EUR |
0.3698 EUR |
0.3843 EUR |
0.3773 EUR |
| 2025-09-28 |
0.3716 EUR |
97,377.0954 JUP |
0.3739 EUR |
0.3624 EUR |
0.3848 EUR |
0.3848 EUR |
| 2025-09-27 |
0.3774 EUR |
20,835.2780 JUP |
0.3821 EUR |
0.3716 EUR |
0.3826 EUR |
0.3716 EUR |
| 2025-09-26 |
0.3722 EUR |
17,201.9968 JUP |
0.3701 EUR |
0.3653 EUR |
0.3743 EUR |
0.3653 EUR |
| 2025-09-25 |
0.3788 EUR |
143,662.2077 JUP |
0.3992 EUR |
0.3665 EUR |
0.3992 EUR |
0.3734 EUR |
| 2025-09-24 |
0.3933 EUR |
7,935.8659 JUP |
0.3939 EUR |
0.3847 EUR |
0.4026 EUR |
0.4026 EUR |
| 2025-09-23 |
0.3993 EUR |
26,937.6155 JUP |
0.4022 EUR |
0.3879 EUR |
0.4103 EUR |
0.4021 EUR |
| 2025-09-22 |
0.4076 EUR |
195,093.3571 JUP |
0.4420 EUR |
0.3896 EUR |
0.4420 EUR |
0.4036 EUR |
| 2025-09-21 |
0.4542 EUR |
15,487.8034 JUP |
0.4492 EUR |
0.4460 EUR |
0.4581 EUR |
0.4565 EUR |
| 2025-09-20 |
0.4468 EUR |
39,650.2892 JUP |
0.4450 EUR |
0.4398 EUR |
0.4531 EUR |
0.4457 EUR |
| 2025-09-19 |
0.4538 EUR |
42,146.0768 JUP |
0.4765 EUR |
0.4458 EUR |
0.4765 EUR |
0.4466 EUR |
| 2025-09-18 |
0.4601 EUR |
102,228.2324 JUP |
0.4603 EUR |
0.4556 EUR |
0.4633 EUR |
0.4616 EUR |
| 2025-09-17 |
0.4278 EUR |
42,229.1845 JUP |
0.4358 EUR |
0.4231 EUR |
0.4360 EUR |
0.4275 EUR |
| 2025-09-16 |
0.4294 EUR |
40,652.4509 JUP |
0.4315 EUR |
0.4234 EUR |
0.4348 EUR |
0.4303 EUR |
| 2025-09-15 |
0.4313 EUR |
235,425.0172 JUP |
0.4568 EUR |
0.4160 EUR |
0.4629 EUR |
0.4326 EUR |
| 2025-09-14 |
0.4626 EUR |
123,622.5515 JUP |
0.4654 EUR |
0.4464 EUR |
0.4768 EUR |
0.4622 EUR |
| 2025-09-13 |
0.4659 EUR |
67,566.9163 JUP |
0.4776 EUR |
0.4585 EUR |
0.4793 EUR |
0.4585 EUR |
| 2025-09-12 |
0.4744 EUR |
145,666.3068 JUP |
0.4649 EUR |
0.4649 EUR |
0.4907 EUR |
0.4785 EUR |
| 2025-09-11 |
0.4571 EUR |
30,506.7743 JUP |
0.4583 EUR |
0.4506 EUR |
0.4625 EUR |
0.4517 EUR |
| 2025-09-10 |
0.4540 EUR |
172,158.7767 JUP |
0.4493 EUR |
0.4493 EUR |
0.4600 EUR |
0.4530 EUR |
| 2025-09-09 |
0.4512 EUR |
114,837.7151 JUP |
0.4395 EUR |
0.4322 EUR |
0.4570 EUR |
0.4486 EUR |
| 2025-09-08 |
0.4382 EUR |
38,453.9875 JUP |
0.4309 EUR |
0.4300 EUR |
0.4451 EUR |
0.4399 EUR |
| 2025-09-07 |
0.4259 EUR |
33,321.0718 JUP |
0.4244 EUR |
0.4223 EUR |
0.4321 EUR |
0.4321 EUR |
| 2025-09-06 |
0.4236 EUR |
2,156.0997 JUP |
0.4244 EUR |
0.4215 EUR |
0.4259 EUR |
0.4215 EUR |
| 2025-09-05 |
0.4248 EUR |
172,661.4914 JUP |
0.4128 EUR |
0.4128 EUR |
0.4352 EUR |
0.4241 EUR |
| 2025-09-04 |
0.4195 EUR |
7,521.9624 JUP |
0.4275 EUR |
0.4108 EUR |
0.4275 EUR |
0.4108 EUR |
| 2025-09-03 |
0.4306 EUR |
46,029.1039 JUP |
0.4289 EUR |
0.4255 EUR |
0.4352 EUR |
0.4333 EUR |
| 2025-09-02 |
0.4206 EUR |
266,123.6725 JUP |
0.4057 EUR |
0.4057 EUR |
0.4302 EUR |
0.4294 EUR |
| 2025-09-01 |
0.4091 EUR |
123,586.1980 JUP |
0.4192 EUR |
0.3992 EUR |
0.4245 EUR |
0.3993 EUR |
| 2025-08-31 |
0.4233 EUR |
20,201.4032 JUP |
0.4303 EUR |
0.4191 EUR |
0.4334 EUR |
0.4191 EUR |
| 2025-08-30 |
0.4254 EUR |
76,368.0224 JUP |
0.4353 EUR |
0.4215 EUR |
0.4421 EUR |
0.4255 EUR |
| 2025-08-29 |
0.4512 EUR |
133,962.9208 JUP |
0.4521 EUR |
0.4293 EUR |
0.4653 EUR |
0.4336 EUR |
| 2025-08-28 |
0.4420 EUR |
119,044.7433 JUP |
0.4266 EUR |
0.4210 EUR |
0.4509 EUR |
0.4436 EUR |
| 2025-08-27 |
0.4287 EUR |
104,381.4225 JUP |
0.4073 EUR |
0.4043 EUR |
0.4398 EUR |
0.4270 EUR |
| 2025-08-26 |
0.3994 EUR |
45,303.4750 JUP |
0.3950 EUR |
0.3910 EUR |
0.4060 EUR |
0.4029 EUR |
| 2025-08-25 |
0.4292 EUR |
73,817.5543 JUP |
0.4270 EUR |
0.4110 EUR |
0.4501 EUR |
0.4110 EUR |
| 2025-08-24 |
0.4488 EUR |
48,603.4299 JUP |
0.4439 EUR |
0.4301 EUR |
0.4543 EUR |
0.4329 EUR |
| 2025-08-23 |
0.4466 EUR |
40,287.6497 JUP |
0.4472 EUR |
0.4370 EUR |
0.4576 EUR |
0.4443 EUR |
| 2025-08-22 |
0.4366 EUR |
252,403.2378 JUP |
0.4179 EUR |
0.3994 EUR |
0.4525 EUR |
0.4481 EUR |
| 2025-08-21 |
0.4289 EUR |
2,651.8329 JUP |
0.4316 EUR |
0.4230 EUR |
0.4340 EUR |
0.4230 EUR |
| 2025-08-20 |
0.4219 EUR |
28,864.0302 JUP |
0.4187 EUR |
0.4127 EUR |
0.4273 EUR |
0.4246 EUR |
| 2025-08-19 |
0.4185 EUR |
72,490.7031 JUP |
0.4218 EUR |
0.4090 EUR |
0.4304 EUR |
0.4090 EUR |
| 2025-08-18 |
0.4220 EUR |
53,458.3968 JUP |
0.4350 EUR |
0.4153 EUR |
0.4350 EUR |
0.4249 EUR |
| 2025-08-17 |
0.4449 EUR |
49,849.7962 JUP |
0.4383 EUR |
0.4361 EUR |
0.4530 EUR |
0.4412 EUR |
| 2025-08-16 |
0.4405 EUR |
31,278.5166 JUP |
0.4397 EUR |
0.4334 EUR |
0.4432 EUR |
0.4423 EUR |
| 2025-08-15 |
0.4456 EUR |
41,407.6881 JUP |
0.4361 EUR |
0.4361 EUR |
0.4585 EUR |
0.4387 EUR |
| 2025-08-14 |
0.4561 EUR |
389,310.5792 JUP |
0.4749 EUR |
0.4289 EUR |
0.4863 EUR |
0.4381 EUR |
| 2025-08-13 |
0.4727 EUR |
500,279.5184 JUP |
0.4634 EUR |
0.4559 EUR |
0.4842 EUR |
0.4652 EUR |
| 2025-08-12 |
0.4315 EUR |
76,233.0546 JUP |
0.4271 EUR |
0.4214 EUR |
0.4463 EUR |
0.4463 EUR |