Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3739 EUR |
52,683.7660 JUP |
0.3702 EUR |
0.3630 EUR |
0.3875 EUR |
0.3875 EUR |
| 2025-07-08 |
0.3685 EUR |
1,252.9335 JUP |
0.3718 EUR |
0.3665 EUR |
0.3718 EUR |
0.3681 EUR |
| 2025-07-07 |
0.3790 EUR |
18,733.5482 JUP |
0.3769 EUR |
0.3737 EUR |
0.3818 EUR |
0.3737 EUR |
| 2025-07-06 |
0.3777 EUR |
118,422.5984 JUP |
0.3701 EUR |
0.3688 EUR |
0.3878 EUR |
0.3874 EUR |
| 2025-07-05 |
0.3713 EUR |
5,837.2026 JUP |
0.3722 EUR |
0.3653 EUR |
0.3753 EUR |
0.3712 EUR |
| 2025-07-04 |
0.3782 EUR |
90,277.2251 JUP |
0.3894 EUR |
0.3661 EUR |
0.3914 EUR |
0.3665 EUR |
| 2025-07-03 |
0.3990 EUR |
128,152.7046 JUP |
0.3926 EUR |
0.3852 EUR |
0.4080 EUR |
0.3913 EUR |
| 2025-07-02 |
0.3709 EUR |
140,443.6572 JUP |
0.3616 EUR |
0.3567 EUR |
0.3850 EUR |
0.3821 EUR |
| 2025-07-01 |
0.3728 EUR |
169,495.3513 JUP |
0.3878 EUR |
0.3605 EUR |
0.3878 EUR |
0.3620 EUR |
| 2025-06-30 |
0.3945 EUR |
112,193.1985 JUP |
0.3983 EUR |
0.3835 EUR |
0.4102 EUR |
0.3981 EUR |
| 2025-06-29 |
0.3863 EUR |
48,998.2677 JUP |
0.3792 EUR |
0.3765 EUR |
0.3910 EUR |
0.3888 EUR |
| 2025-06-28 |
0.3618 EUR |
96,354.0332 JUP |
0.3500 EUR |
0.3495 EUR |
0.3664 EUR |
0.3597 EUR |
| 2025-06-27 |
0.3426 EUR |
39,190.5469 JUP |
0.3384 EUR |
0.3380 EUR |
0.3504 EUR |
0.3435 EUR |
| 2025-06-26 |
0.3436 EUR |
137,481.1642 JUP |
0.3527 EUR |
0.3329 EUR |
0.3614 EUR |
0.3379 EUR |
| 2025-06-25 |
0.3616 EUR |
64,149.3964 JUP |
0.3625 EUR |
0.3523 EUR |
0.3720 EUR |
0.3545 EUR |
| 2025-06-24 |
0.3595 EUR |
133,250.3980 JUP |
0.3499 EUR |
0.3466 EUR |
0.3702 EUR |
0.3568 EUR |
| 2025-06-23 |
0.3152 EUR |
162,975.4190 JUP |
0.3008 EUR |
0.2995 EUR |
0.3523 EUR |
0.3506 EUR |
| 2025-06-22 |
0.3016 EUR |
301,741.1143 JUP |
0.3098 EUR |
0.2851 EUR |
0.3138 EUR |
0.2951 EUR |
| 2025-06-21 |
0.3177 EUR |
140,078.6153 JUP |
0.3336 EUR |
0.3000 EUR |
0.3385 EUR |
0.3085 EUR |
| 2025-06-20 |
0.3471 EUR |
95,752.2306 JUP |
0.3513 EUR |
0.3353 EUR |
0.3542 EUR |
0.3353 EUR |
| 2025-06-19 |
0.3564 EUR |
19,917.7395 JUP |
0.3608 EUR |
0.3487 EUR |
0.3627 EUR |
0.3487 EUR |
| 2025-06-18 |
0.3465 EUR |
1,848.9120 JUP |
0.3479 EUR |
0.3464 EUR |
0.3495 EUR |
0.3495 EUR |
| 2025-06-17 |
0.3608 EUR |
16,576.1358 JUP |
0.3578 EUR |
0.3519 EUR |
0.3695 EUR |
0.3584 EUR |
| 2025-06-16 |
0.3797 EUR |
41,738.9159 JUP |
0.3834 EUR |
0.3718 EUR |
0.3834 EUR |
0.3718 EUR |
| 2025-06-15 |
0.3624 EUR |
24,475.4315 JUP |
0.3598 EUR |
0.3552 EUR |
0.3715 EUR |
0.3715 EUR |
| 2025-06-14 |
0.3586 EUR |
31,412.8791 JUP |
0.3625 EUR |
0.3546 EUR |
0.3655 EUR |
0.3584 EUR |
| 2025-06-13 |
0.3530 EUR |
174,392.1598 JUP |
0.3631 EUR |
0.3370 EUR |
0.3631 EUR |
0.3497 EUR |
| 2025-06-12 |
0.3953 EUR |
97,651.5149 JUP |
0.4008 EUR |
0.3832 EUR |
0.4016 EUR |
0.3877 EUR |
| 2025-06-11 |
0.4342 EUR |
177,740.3382 JUP |
0.4365 EUR |
0.4183 EUR |
0.4455 EUR |
0.4200 EUR |
| 2025-06-10 |
0.4142 EUR |
23,229.8238 JUP |
0.4237 EUR |
0.4104 EUR |
0.4237 EUR |
0.4190 EUR |
| 2025-06-09 |
0.4159 EUR |
302,033.3007 JUP |
0.4074 EUR |
0.3941 EUR |
0.4305 EUR |
0.4230 EUR |
| 2025-06-08 |
0.4101 EUR |
40,275.4841 JUP |
0.4046 EUR |
0.3921 EUR |
0.4181 EUR |
0.4121 EUR |
| 2025-06-07 |
0.4065 EUR |
38,972.3319 JUP |
0.3951 EUR |
0.3951 EUR |
0.4149 EUR |
0.4016 EUR |
| 2025-06-06 |
0.4073 EUR |
77,290.6471 JUP |
0.3972 EUR |
0.3950 EUR |
0.4193 EUR |
0.3955 EUR |
| 2025-06-05 |
0.4163 EUR |
190,628.6584 JUP |
0.4533 EUR |
0.3900 EUR |
0.4543 EUR |
0.4009 EUR |
| 2025-06-04 |
0.4763 EUR |
57,861.7245 JUP |
0.4738 EUR |
0.4723 EUR |
0.4848 EUR |
0.4774 EUR |
| 2025-06-03 |
0.4782 EUR |
47,165.4667 JUP |
0.4728 EUR |
0.4723 EUR |
0.4835 EUR |
0.4829 EUR |
| 2025-06-02 |
0.4544 EUR |
56,036.4630 JUP |
0.4651 EUR |
0.4446 EUR |
0.4651 EUR |
0.4512 EUR |
| 2025-06-01 |
0.4609 EUR |
44,145.8501 JUP |
0.4639 EUR |
0.4496 EUR |
0.4674 EUR |
0.4674 EUR |
| 2025-05-31 |
0.4549 EUR |
83,345.8544 JUP |
0.4566 EUR |
0.4381 EUR |
0.4759 EUR |
0.4655 EUR |
| 2025-05-30 |
0.4967 EUR |
16,580.3607 JUP |
0.5138 EUR |
0.4840 EUR |
0.5143 EUR |
0.4937 EUR |
| 2025-05-29 |
0.5197 EUR |
115,793.0979 JUP |
0.5268 EUR |
0.5031 EUR |
0.5345 EUR |
0.5106 EUR |
| 2025-05-28 |
0.5420 EUR |
141,114.5047 JUP |
0.5541 EUR |
0.5303 EUR |
0.5664 EUR |
0.5317 EUR |
| 2025-05-27 |
0.5510 EUR |
458,335.6918 JUP |
0.5414 EUR |
0.5175 EUR |
0.5758 EUR |
0.5549 EUR |
| 2025-05-26 |
0.5391 EUR |
315,173.3511 JUP |
0.4903 EUR |
0.4903 EUR |
0.5475 EUR |
0.5401 EUR |
| 2025-05-25 |
0.4603 EUR |
87,891.6087 JUP |
0.4813 EUR |
0.4500 EUR |
0.4813 EUR |
0.4554 EUR |
| 2025-05-24 |
0.4988 EUR |
99,371.1956 JUP |
0.4937 EUR |
0.4872 EUR |
0.5120 EUR |
0.4881 EUR |
| 2025-05-23 |
0.5344 EUR |
749,849.8801 JUP |
0.5236 EUR |
0.5000 EUR |
0.5580 EUR |
0.5065 EUR |
| 2025-05-22 |
0.4775 EUR |
46,448.6900 JUP |
0.4614 EUR |
0.4614 EUR |
0.4921 EUR |
0.4877 EUR |
| 2025-05-21 |
0.4521 EUR |
85,866.8282 JUP |
0.4463 EUR |
0.4428 EUR |
0.4725 EUR |
0.4660 EUR |