Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.3758 EUR |
54,516.9136 JUP |
0.3780 EUR |
0.3728 EUR |
0.3814 EUR |
0.3757 EUR |
| 2025-05-03 |
0.3925 EUR |
55,779.9818 JUP |
0.4090 EUR |
0.3800 EUR |
0.4090 EUR |
0.3860 EUR |
| 2025-05-02 |
0.4078 EUR |
54,280.5413 JUP |
0.4127 EUR |
0.4009 EUR |
0.4127 EUR |
0.4097 EUR |
| 2025-05-01 |
0.4189 EUR |
101,783.2011 JUP |
0.4142 EUR |
0.4114 EUR |
0.4249 EUR |
0.4114 EUR |
| 2025-04-30 |
0.3927 EUR |
25,513.2867 JUP |
0.4000 EUR |
0.3795 EUR |
0.4059 EUR |
0.3913 EUR |
| 2025-04-29 |
0.4117 EUR |
28,945.1457 JUP |
0.4117 EUR |
0.4037 EUR |
0.4195 EUR |
0.4166 EUR |
| 2025-04-28 |
0.4172 EUR |
105,648.5003 JUP |
0.4000 EUR |
0.3930 EUR |
0.4251 EUR |
0.4067 EUR |
| 2025-04-27 |
0.4094 EUR |
19,587.0892 JUP |
0.4151 EUR |
0.4032 EUR |
0.4175 EUR |
0.4097 EUR |
| 2025-04-26 |
0.4273 EUR |
25,205.6699 JUP |
0.4294 EUR |
0.4183 EUR |
0.4429 EUR |
0.4258 EUR |
| 2025-04-25 |
0.4279 EUR |
55,537.6405 JUP |
0.4033 EUR |
0.4033 EUR |
0.4450 EUR |
0.4294 EUR |
| 2025-04-24 |
0.3916 EUR |
20,094.4570 JUP |
0.4016 EUR |
0.3761 EUR |
0.4016 EUR |
0.3953 EUR |
| 2025-04-23 |
0.3975 EUR |
185,751.3572 JUP |
0.3889 EUR |
0.3839 EUR |
0.4164 EUR |
0.4022 EUR |
| 2025-04-22 |
0.3588 EUR |
112,985.1209 JUP |
0.3518 EUR |
0.3441 EUR |
0.3883 EUR |
0.3856 EUR |
| 2025-04-21 |
0.3481 EUR |
52,921.2402 JUP |
0.3459 EUR |
0.3437 EUR |
0.3520 EUR |
0.3505 EUR |
| 2025-04-20 |
0.3476 EUR |
49,993.2898 JUP |
0.3483 EUR |
0.3379 EUR |
0.3554 EUR |
0.3405 EUR |
| 2025-04-19 |
0.3374 EUR |
35,795.4382 JUP |
0.3347 EUR |
0.3330 EUR |
0.3437 EUR |
0.3425 EUR |
| 2025-04-18 |
0.3275 EUR |
26,105.8677 JUP |
0.3230 EUR |
0.3230 EUR |
0.3347 EUR |
0.3310 EUR |
| 2025-04-17 |
0.3247 EUR |
62,511.0235 JUP |
0.3253 EUR |
0.3160 EUR |
0.3305 EUR |
0.3279 EUR |
| 2025-04-16 |
0.3149 EUR |
45,906.8052 JUP |
0.3143 EUR |
0.3097 EUR |
0.3202 EUR |
0.3123 EUR |
| 2025-04-15 |
0.3349 EUR |
79,640.7577 JUP |
0.3369 EUR |
0.3217 EUR |
0.3412 EUR |
0.3217 EUR |
| 2025-04-14 |
0.3364 EUR |
83,585.0389 JUP |
0.3373 EUR |
0.3296 EUR |
0.3485 EUR |
0.3368 EUR |
| 2025-04-13 |
0.3503 EUR |
165,782.4493 JUP |
0.3586 EUR |
0.3350 EUR |
0.3608 EUR |
0.3362 EUR |
| 2025-04-12 |
0.3533 EUR |
216,887.2548 JUP |
0.3359 EUR |
0.3359 EUR |
0.3611 EUR |
0.3609 EUR |
| 2025-04-11 |
0.3331 EUR |
201,975.9278 JUP |
0.3222 EUR |
0.3194 EUR |
0.3491 EUR |
0.3376 EUR |
| 2025-04-10 |
0.3284 EUR |
125,770.5313 JUP |
0.3441 EUR |
0.3138 EUR |
0.3441 EUR |
0.3195 EUR |
| 2025-04-09 |
0.3176 EUR |
309,266.9254 JUP |
0.2975 EUR |
0.2898 EUR |
0.3497 EUR |
0.3476 EUR |
| 2025-04-08 |
0.3100 EUR |
86,155.1008 JUP |
0.3184 EUR |
0.3041 EUR |
0.3194 EUR |
0.3057 EUR |
| 2025-04-07 |
0.3038 EUR |
304,265.0715 JUP |
0.3071 EUR |
0.2763 EUR |
0.3229 EUR |
0.3138 EUR |
| 2025-04-06 |
0.3219 EUR |
289,390.4862 JUP |
0.3515 EUR |
0.3079 EUR |
0.3515 EUR |
0.3152 EUR |
| 2025-04-05 |
0.3612 EUR |
80,443.1026 JUP |
0.3688 EUR |
0.3500 EUR |
0.3688 EUR |
0.3500 EUR |
| 2025-04-04 |
0.3516 EUR |
184,165.8715 JUP |
0.3533 EUR |
0.3378 EUR |
0.3627 EUR |
0.3543 EUR |
| 2025-04-03 |
0.3400 EUR |
185,716.1522 JUP |
0.3460 EUR |
0.3232 EUR |
0.3551 EUR |
0.3523 EUR |
| 2025-04-02 |
0.3767 EUR |
326,380.4666 JUP |
0.3924 EUR |
0.3660 EUR |
0.3926 EUR |
0.3756 EUR |
| 2025-04-01 |
0.3946 EUR |
71,883.5775 JUP |
0.3900 EUR |
0.3840 EUR |
0.4039 EUR |
0.3895 EUR |
| 2025-03-31 |
0.4137 EUR |
45,834.1820 JUP |
0.4457 EUR |
0.4052 EUR |
0.4475 EUR |
0.4157 EUR |
| 2025-03-30 |
0.4483 EUR |
90,317.3455 JUP |
0.4371 EUR |
0.4345 EUR |
0.4530 EUR |
0.4474 EUR |
| 2025-03-29 |
0.4322 EUR |
46,673.3087 JUP |
0.4634 EUR |
0.4181 EUR |
0.4634 EUR |
0.4260 EUR |
| 2025-03-28 |
0.4735 EUR |
75,136.7644 JUP |
0.5067 EUR |
0.4617 EUR |
0.5083 EUR |
0.4630 EUR |
| 2025-03-27 |
0.5090 EUR |
14,553.3865 JUP |
0.5060 EUR |
0.5007 EUR |
0.5149 EUR |
0.5033 EUR |
| 2025-03-26 |
0.5150 EUR |
265,010.8503 JUP |
0.5209 EUR |
0.5000 EUR |
0.5354 EUR |
0.5000 EUR |
| 2025-03-25 |
0.5277 EUR |
104,980.6368 JUP |
0.5253 EUR |
0.5166 EUR |
0.5348 EUR |
0.5255 EUR |
| 2025-03-24 |
0.5259 EUR |
240,664.3452 JUP |
0.5036 EUR |
0.5036 EUR |
0.5378 EUR |
0.5295 EUR |
| 2025-03-23 |
0.5014 EUR |
95,991.1952 JUP |
0.4831 EUR |
0.4804 EUR |
0.5167 EUR |
0.4983 EUR |
| 2025-03-22 |
0.4851 EUR |
38,113.3860 JUP |
0.4814 EUR |
0.4814 EUR |
0.4922 EUR |
0.4817 EUR |
| 2025-03-21 |
0.4778 EUR |
65,399.0812 JUP |
0.4880 EUR |
0.4664 EUR |
0.4880 EUR |
0.4706 EUR |
| 2025-03-20 |
0.4909 EUR |
22,004.5072 JUP |
0.4914 EUR |
0.4862 EUR |
0.4993 EUR |
0.4928 EUR |
| 2025-03-19 |
0.4784 EUR |
63,242.6805 JUP |
0.4685 EUR |
0.4663 EUR |
0.4970 EUR |
0.4929 EUR |
| 2025-03-18 |
0.4616 EUR |
83,086.2709 JUP |
0.4650 EUR |
0.4544 EUR |
0.4715 EUR |
0.4544 EUR |
| 2025-03-17 |
0.4721 EUR |
129,471.2731 JUP |
0.4504 EUR |
0.4504 EUR |
0.4836 EUR |
0.4691 EUR |
| 2025-03-16 |
0.4595 EUR |
59,378.5311 JUP |
0.4890 EUR |
0.4552 EUR |
0.4890 EUR |
0.4579 EUR |