Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8122 EUR |
55,399.2027 JUP |
0.8177 EUR |
0.7855 EUR |
0.8559 EUR |
0.7915 EUR |
| 2025-02-08 |
0.7806 EUR |
67,984.3003 JUP |
0.7744 EUR |
0.7617 EUR |
0.8130 EUR |
0.8056 EUR |
| 2025-02-07 |
0.8101 EUR |
79,525.9442 JUP |
0.7957 EUR |
0.7594 EUR |
0.8452 EUR |
0.7658 EUR |
| 2025-02-06 |
0.8451 EUR |
127,994.0462 JUP |
0.8557 EUR |
0.8044 EUR |
0.8704 EUR |
0.8053 EUR |
| 2025-02-05 |
0.8878 EUR |
64,213.9876 JUP |
0.9270 EUR |
0.8545 EUR |
0.9395 EUR |
0.8556 EUR |
| 2025-02-04 |
0.9554 EUR |
222,056.6380 JUP |
0.9780 EUR |
0.8909 EUR |
1.0370 EUR |
0.9050 EUR |
| 2025-02-03 |
0.8328 EUR |
473,135.7975 JUP |
0.8942 EUR |
0.7183 EUR |
0.9522 EUR |
0.9324 EUR |
| 2025-02-02 |
0.9031 EUR |
263,052.2943 JUP |
0.8938 EUR |
0.8356 EUR |
0.9530 EUR |
0.8727 EUR |
| 2025-02-01 |
0.9786 EUR |
69,013.5907 JUP |
0.9960 EUR |
0.9588 EUR |
1.0095 EUR |
0.9738 EUR |
| 2025-01-31 |
1.0032 EUR |
191,660.1528 JUP |
1.0506 EUR |
0.9855 EUR |
1.0506 EUR |
0.9880 EUR |
| 2025-01-30 |
1.0654 EUR |
161,625.9917 JUP |
1.0412 EUR |
1.0273 EUR |
1.1092 EUR |
1.0542 EUR |
| 2025-01-29 |
1.0607 EUR |
329,806.8171 JUP |
1.0748 EUR |
1.0054 EUR |
1.1043 EUR |
1.0799 EUR |
| 2025-01-28 |
1.1324 EUR |
460,334.7158 JUP |
1.0807 EUR |
1.0744 EUR |
1.2001 EUR |
1.1031 EUR |
| 2025-01-27 |
0.9929 EUR |
1,034,982.6800 JUP |
1.0083 EUR |
0.8975 EUR |
1.0506 EUR |
1.0307 EUR |
| 2025-01-26 |
1.1132 EUR |
835,611.0594 JUP |
0.9241 EUR |
0.8580 EUR |
1.2092 EUR |
1.0990 EUR |
| 2025-01-25 |
0.9207 EUR |
607,737.3572 JUP |
0.8093 EUR |
0.7830 EUR |
0.9765 EUR |
0.9304 EUR |
| 2025-01-24 |
0.8092 EUR |
272,681.2500 JUP |
0.7769 EUR |
0.7665 EUR |
0.8474 EUR |
0.8054 EUR |
| 2025-01-23 |
0.7495 EUR |
137,645.4402 JUP |
0.7600 EUR |
0.7327 EUR |
0.7721 EUR |
0.7721 EUR |
| 2025-01-22 |
0.7916 EUR |
326,625.8999 JUP |
0.8400 EUR |
0.7475 EUR |
0.8717 EUR |
0.7702 EUR |
| 2025-01-21 |
0.8608 EUR |
132,091.7590 JUP |
0.9001 EUR |
0.8185 EUR |
0.9001 EUR |
0.8590 EUR |
| 2025-01-20 |
0.9335 EUR |
624,066.2940 JUP |
0.9284 EUR |
0.8700 EUR |
1.0157 EUR |
0.9048 EUR |
| 2025-01-19 |
1.0847 EUR |
524,795.8849 JUP |
1.1056 EUR |
0.9315 EUR |
1.1820 EUR |
0.9348 EUR |
| 2025-01-18 |
0.9812 EUR |
909,758.5022 JUP |
0.8281 EUR |
0.8063 EUR |
1.0894 EUR |
1.0070 EUR |
| 2025-01-17 |
0.7953 EUR |
76,529.0743 JUP |
0.7757 EUR |
0.7697 EUR |
0.8141 EUR |
0.8055 EUR |
| 2025-01-16 |
0.7823 EUR |
78,586.8775 JUP |
0.7947 EUR |
0.7611 EUR |
0.8106 EUR |
0.7802 EUR |
| 2025-01-15 |
0.7739 EUR |
64,860.5890 JUP |
0.7773 EUR |
0.7570 EUR |
0.8000 EUR |
0.7976 EUR |
| 2025-01-14 |
0.7741 EUR |
11,785.3904 JUP |
0.7626 EUR |
0.7618 EUR |
0.7848 EUR |
0.7709 EUR |
| 2025-01-13 |
0.7442 EUR |
48,288.5494 JUP |
0.7966 EUR |
0.6996 EUR |
0.7995 EUR |
0.7213 EUR |
| 2025-01-12 |
0.7888 EUR |
9,581.3258 JUP |
0.7886 EUR |
0.7815 EUR |
0.7966 EUR |
0.7937 EUR |
| 2025-01-11 |
0.7883 EUR |
47,807.2947 JUP |
0.7818 EUR |
0.7693 EUR |
0.8110 EUR |
0.7966 EUR |
| 2025-01-10 |
0.7818 EUR |
46,170.4846 JUP |
0.7781 EUR |
0.7627 EUR |
0.7959 EUR |
0.7843 EUR |
| 2025-01-09 |
0.7856 EUR |
17,939.2937 JUP |
0.8084 EUR |
0.7625 EUR |
0.8084 EUR |
0.7810 EUR |
| 2025-01-08 |
0.7976 EUR |
70,173.0230 JUP |
0.8369 EUR |
0.7850 EUR |
0.8369 EUR |
0.8004 EUR |
| 2025-01-07 |
0.8871 EUR |
56,168.5184 JUP |
0.9124 EUR |
0.8350 EUR |
0.9181 EUR |
0.8428 EUR |
| 2025-01-06 |
0.9246 EUR |
44,147.8476 JUP |
0.9150 EUR |
0.9037 EUR |
0.9420 EUR |
0.9307 EUR |
| 2025-01-05 |
0.9198 EUR |
24,639.0558 JUP |
0.9300 EUR |
0.9097 EUR |
0.9348 EUR |
0.9246 EUR |
| 2025-01-04 |
0.9267 EUR |
34,960.1384 JUP |
0.9305 EUR |
0.9100 EUR |
0.9374 EUR |
0.9204 EUR |
| 2025-01-03 |
0.9167 EUR |
57,763.7809 JUP |
0.8966 EUR |
0.8856 EUR |
0.9453 EUR |
0.9319 EUR |
| 2025-01-02 |
0.8780 EUR |
64,890.1565 JUP |
0.8290 EUR |
0.8282 EUR |
0.8962 EUR |
0.8914 EUR |
| 2025-01-01 |
0.7916 EUR |
12,702.5906 JUP |
0.7866 EUR |
0.7791 EUR |
0.8098 EUR |
0.8024 EUR |
| 2024-12-31 |
0.8101 EUR |
39,212.6202 JUP |
0.7744 EUR |
0.7666 EUR |
0.8220 EUR |
0.8008 EUR |
| 2024-12-30 |
0.7846 EUR |
28,812.9858 JUP |
0.7744 EUR |
0.7567 EUR |
0.7985 EUR |
0.7842 EUR |
| 2024-12-29 |
0.7952 EUR |
30,298.0588 JUP |
0.8068 EUR |
0.7695 EUR |
0.8068 EUR |
0.7739 EUR |
| 2024-12-28 |
0.7967 EUR |
77,575.4238 JUP |
0.7772 EUR |
0.7678 EUR |
0.8100 EUR |
0.7984 EUR |
| 2024-12-27 |
0.7906 EUR |
44,686.3555 JUP |
0.7941 EUR |
0.7722 EUR |
0.8272 EUR |
0.7805 EUR |
| 2024-12-26 |
0.8051 EUR |
81,070.4119 JUP |
0.8500 EUR |
0.7958 EUR |
0.8500 EUR |
0.7958 EUR |
| 2024-12-25 |
0.8628 EUR |
8,630.1445 JUP |
0.8610 EUR |
0.8570 EUR |
0.8773 EUR |
0.8601 EUR |
| 2024-12-24 |
0.8280 EUR |
151,846.6829 JUP |
0.8353 EUR |
0.8138 EUR |
0.8737 EUR |
0.8614 EUR |
| 2024-12-23 |
0.7918 EUR |
37,083.0457 JUP |
0.7801 EUR |
0.7733 EUR |
0.8084 EUR |
0.7954 EUR |
| 2024-12-22 |
0.7814 EUR |
43,291.7985 JUP |
0.7792 EUR |
0.7598 EUR |
0.8130 EUR |
0.7756 EUR |