Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2076 EUR |
2,374.4097 JUP |
0.2092 EUR |
0.2058 EUR |
0.2101 EUR |
0.2058 EUR |
| 2025-12-04 |
0.2167 EUR |
59,448.1457 JUP |
0.2185 EUR |
0.2145 EUR |
0.2211 EUR |
0.2158 EUR |
| 2025-12-03 |
0.2155 EUR |
7,167.6762 JUP |
0.2168 EUR |
0.2122 EUR |
0.2185 EUR |
0.2169 EUR |
| 2025-12-02 |
0.2069 EUR |
100,574.1557 JUP |
0.1994 EUR |
0.1991 EUR |
0.2152 EUR |
0.2130 EUR |
| 2025-12-01 |
0.1985 EUR |
103,957.7910 JUP |
0.2091 EUR |
0.1943 EUR |
0.2091 EUR |
0.1954 EUR |
| 2025-11-30 |
0.2171 EUR |
22,580.4964 JUP |
0.2138 EUR |
0.2133 EUR |
0.2184 EUR |
0.2163 EUR |
| 2025-11-29 |
0.2131 EUR |
18,326.7009 JUP |
0.2139 EUR |
0.2116 EUR |
0.2151 EUR |
0.2129 EUR |
| 2025-11-28 |
0.2194 EUR |
69,638.5244 JUP |
0.2192 EUR |
0.2128 EUR |
0.2233 EUR |
0.2156 EUR |
| 2025-11-27 |
0.2245 EUR |
45,344.9430 JUP |
0.2206 EUR |
0.2200 EUR |
0.2280 EUR |
0.2238 EUR |
| 2025-11-26 |
0.2157 EUR |
142,409.4179 JUP |
0.2185 EUR |
0.2128 EUR |
0.2192 EUR |
0.2140 EUR |
| 2025-11-25 |
0.2146 EUR |
82,470.9563 JUP |
0.2146 EUR |
0.2088 EUR |
0.2189 EUR |
0.2189 EUR |
| 2025-11-24 |
0.2067 EUR |
14,932.9991 JUP |
0.2050 EUR |
0.2025 EUR |
0.2110 EUR |
0.2058 EUR |
| 2025-11-23 |
0.2023 EUR |
43,142.4392 JUP |
0.2038 EUR |
0.2006 EUR |
0.2067 EUR |
0.2048 EUR |
| 2025-11-22 |
0.2051 EUR |
39,957.6445 JUP |
0.2093 EUR |
0.2024 EUR |
0.2099 EUR |
0.2046 EUR |
| 2025-11-21 |
0.2083 EUR |
43,932.4146 JUP |
0.2227 EUR |
0.1921 EUR |
0.2227 EUR |
0.2070 EUR |
| 2025-11-20 |
0.2376 EUR |
116,883.2411 JUP |
0.2274 EUR |
0.2242 EUR |
0.2407 EUR |
0.2252 EUR |
| 2025-11-19 |
0.2229 EUR |
108,657.6691 JUP |
0.2293 EUR |
0.2154 EUR |
0.2302 EUR |
0.2178 EUR |
| 2025-11-18 |
0.2335 EUR |
63,225.7711 JUP |
0.2242 EUR |
0.2229 EUR |
0.2369 EUR |
0.2328 EUR |
| 2025-11-17 |
0.2351 EUR |
141,598.9604 JUP |
0.2362 EUR |
0.2233 EUR |
0.2430 EUR |
0.2271 EUR |
| 2025-11-16 |
0.2364 EUR |
76,320.0981 JUP |
0.2410 EUR |
0.2290 EUR |
0.2471 EUR |
0.2345 EUR |
| 2025-11-15 |
0.2497 EUR |
19,949.1712 JUP |
0.2417 EUR |
0.2415 EUR |
0.2518 EUR |
0.2509 EUR |
| 2025-11-14 |
0.2517 EUR |
157,515.2175 JUP |
0.2674 EUR |
0.2432 EUR |
0.2674 EUR |
0.2542 EUR |
| 2025-11-13 |
0.2943 EUR |
9,736.8510 JUP |
0.2899 EUR |
0.2865 EUR |
0.2982 EUR |
0.2932 EUR |
| 2025-11-12 |
0.2925 EUR |
7.3020 JUP |
0.2933 EUR |
0.2918 EUR |
0.2933 EUR |
0.2918 EUR |
| 2025-11-11 |
0.3148 EUR |
7,034.8703 JUP |
0.3164 EUR |
0.3035 EUR |
0.3197 EUR |
0.3035 EUR |
| 2025-11-10 |
0.3098 EUR |
13,525.4243 JUP |
0.3045 EUR |
0.3045 EUR |
0.3130 EUR |
0.3111 EUR |
| 2025-11-09 |
0.2941 EUR |
21,328.8261 JUP |
0.2994 EUR |
0.2900 EUR |
0.2996 EUR |
0.2993 EUR |
| 2025-11-08 |
0.3043 EUR |
9,012.0630 JUP |
0.3105 EUR |
0.3015 EUR |
0.3105 EUR |
0.3030 EUR |
| 2025-11-07 |
0.2992 EUR |
8.0000 JUP |
0.2963 EUR |
0.2963 EUR |
0.3021 EUR |
0.3021 EUR |
| 2025-11-06 |
0.3059 EUR |
419.5993 JUP |
0.3064 EUR |
0.3059 EUR |
0.3064 EUR |
0.3059 EUR |
| 2025-11-05 |
0.2916 EUR |
18,363.6482 JUP |
0.2912 EUR |
0.2854 EUR |
0.3049 EUR |
0.3041 EUR |
| 2025-11-04 |
0.3170 EUR |
17,544.2825 JUP |
0.3142 EUR |
0.3130 EUR |
0.3211 EUR |
0.3140 EUR |
| 2025-11-03 |
0.3313 EUR |
93,660.7868 JUP |
0.3436 EUR |
0.3234 EUR |
0.3436 EUR |
0.3299 EUR |
| 2025-11-02 |
0.3502 EUR |
21,978.4867 JUP |
0.3553 EUR |
0.3400 EUR |
0.3613 EUR |
0.3442 EUR |
| 2025-11-01 |
0.3537 EUR |
28,908.2820 JUP |
0.3505 EUR |
0.3473 EUR |
0.3575 EUR |
0.3491 EUR |
| 2025-10-31 |
0.3476 EUR |
20,717.6278 JUP |
0.3445 EUR |
0.3431 EUR |
0.3534 EUR |
0.3497 EUR |
| 2025-10-30 |
0.3549 EUR |
112,449.4536 JUP |
0.3579 EUR |
0.3330 EUR |
0.3687 EUR |
0.3344 EUR |
| 2025-10-29 |
0.3664 EUR |
45,302.3812 JUP |
0.3688 EUR |
0.3622 EUR |
0.3690 EUR |
0.3622 EUR |
| 2025-10-28 |
0.3755 EUR |
116,959.9880 JUP |
0.3825 EUR |
0.3703 EUR |
0.3860 EUR |
0.3751 EUR |
| 2025-10-27 |
0.3802 EUR |
131,165.2713 JUP |
0.3752 EUR |
0.3748 EUR |
0.3821 EUR |
0.3778 EUR |
| 2025-10-26 |
0.3680 EUR |
11,753.4375 JUP |
0.3693 EUR |
0.3631 EUR |
0.3702 EUR |
0.3631 EUR |
| 2025-10-25 |
0.3418 EUR |
45,900.7466 JUP |
0.3458 EUR |
0.3356 EUR |
0.3473 EUR |
0.3356 EUR |
| 2025-10-24 |
0.3271 EUR |
370,175.0171 JUP |
0.3080 EUR |
0.3062 EUR |
0.3457 EUR |
0.3457 EUR |
| 2025-10-23 |
0.2957 EUR |
402.1127 JUP |
0.2956 EUR |
0.2956 EUR |
0.2960 EUR |
0.2960 EUR |
| 2025-10-22 |
0.3041 EUR |
35,351.8244 JUP |
0.3023 EUR |
0.3000 EUR |
0.3092 EUR |
0.3018 EUR |
| 2025-10-21 |
0.3073 EUR |
100,108.3029 JUP |
0.3121 EUR |
0.2997 EUR |
0.3227 EUR |
0.3182 EUR |
| 2025-10-20 |
0.3119 EUR |
209,831.0323 JUP |
0.3008 EUR |
0.2995 EUR |
0.3163 EUR |
0.3105 EUR |
| 2025-10-19 |
0.2913 EUR |
52,316.0238 JUP |
0.2914 EUR |
0.2883 EUR |
0.2942 EUR |
0.2883 EUR |
| 2025-10-18 |
0.2953 EUR |
141,150.8544 JUP |
0.2893 EUR |
0.2893 EUR |
0.2976 EUR |
0.2944 EUR |
| 2025-10-17 |
0.2852 EUR |
53,498.9600 JUP |
0.2966 EUR |
0.2720 EUR |
0.2994 EUR |
0.2766 EUR |