Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.4897 EUR |
15,516.5970 JUP |
0.4895 EUR |
0.4828 EUR |
0.4937 EUR |
0.4923 EUR |
| 2025-03-14 |
0.4761 EUR |
113,080.3409 JUP |
0.4659 EUR |
0.4652 EUR |
0.4913 EUR |
0.4867 EUR |
| 2025-03-13 |
0.4652 EUR |
178,006.4816 JUP |
0.4718 EUR |
0.4600 EUR |
0.4739 EUR |
0.4685 EUR |
| 2025-03-12 |
0.4792 EUR |
49,286.3820 JUP |
0.4729 EUR |
0.4600 EUR |
0.4925 EUR |
0.4682 EUR |
| 2025-03-11 |
0.4567 EUR |
281,693.6757 JUP |
0.4342 EUR |
0.4144 EUR |
0.4710 EUR |
0.4710 EUR |
| 2025-03-10 |
0.4629 EUR |
138,230.7979 JUP |
0.4525 EUR |
0.4390 EUR |
0.4832 EUR |
0.4486 EUR |
| 2025-03-09 |
0.4724 EUR |
67,699.1675 JUP |
0.5111 EUR |
0.4471 EUR |
0.5132 EUR |
0.4564 EUR |
| 2025-03-08 |
0.5147 EUR |
85,105.9889 JUP |
0.5328 EUR |
0.5077 EUR |
0.5328 EUR |
0.5077 EUR |
| 2025-03-07 |
0.5491 EUR |
207,815.5484 JUP |
0.5660 EUR |
0.5283 EUR |
0.5680 EUR |
0.5543 EUR |
| 2025-03-06 |
0.5799 EUR |
206,644.2872 JUP |
0.5845 EUR |
0.5605 EUR |
0.5968 EUR |
0.5694 EUR |
| 2025-03-05 |
0.6006 EUR |
37,363.1384 JUP |
0.6065 EUR |
0.5926 EUR |
0.6204 EUR |
0.6055 EUR |
| 2025-03-04 |
0.6081 EUR |
138,195.0681 JUP |
0.6400 EUR |
0.5700 EUR |
0.6472 EUR |
0.6151 EUR |
| 2025-03-03 |
0.7262 EUR |
99,311.1278 JUP |
0.8040 EUR |
0.6683 EUR |
0.8040 EUR |
0.6727 EUR |
| 2025-03-02 |
0.7797 EUR |
213,768.0860 JUP |
0.7237 EUR |
0.7164 EUR |
0.8365 EUR |
0.8000 EUR |
| 2025-03-01 |
0.7107 EUR |
53,874.5817 JUP |
0.7284 EUR |
0.7009 EUR |
0.7309 EUR |
0.7189 EUR |
| 2025-02-28 |
0.6819 EUR |
322,255.1744 JUP |
0.6934 EUR |
0.6461 EUR |
0.7260 EUR |
0.7260 EUR |
| 2025-02-27 |
0.7123 EUR |
90,525.2932 JUP |
0.6921 EUR |
0.6877 EUR |
0.7199 EUR |
0.7080 EUR |
| 2025-02-26 |
0.6664 EUR |
85,876.0671 JUP |
0.6633 EUR |
0.6451 EUR |
0.6819 EUR |
0.6635 EUR |
| 2025-02-25 |
0.6367 EUR |
355,117.6042 JUP |
0.6611 EUR |
0.6070 EUR |
0.6714 EUR |
0.6560 EUR |
| 2025-02-24 |
0.7010 EUR |
273,858.6983 JUP |
0.7408 EUR |
0.6740 EUR |
0.7408 EUR |
0.6830 EUR |
| 2025-02-23 |
0.7402 EUR |
34,859.0854 JUP |
0.7551 EUR |
0.7249 EUR |
0.7551 EUR |
0.7377 EUR |
| 2025-02-22 |
0.7590 EUR |
144,951.2825 JUP |
0.7235 EUR |
0.7234 EUR |
0.7733 EUR |
0.7590 EUR |
| 2025-02-21 |
0.7649 EUR |
746,024.8703 JUP |
0.7500 EUR |
0.7288 EUR |
0.8026 EUR |
0.7330 EUR |
| 2025-02-20 |
0.7254 EUR |
391,648.8196 JUP |
0.6882 EUR |
0.6882 EUR |
0.7558 EUR |
0.7426 EUR |
| 2025-02-19 |
0.7008 EUR |
222,637.8080 JUP |
0.6953 EUR |
0.6697 EUR |
0.7325 EUR |
0.6863 EUR |
| 2025-02-18 |
0.6996 EUR |
767,272.5599 JUP |
0.7769 EUR |
0.6437 EUR |
0.7769 EUR |
0.6835 EUR |
| 2025-02-17 |
0.7891 EUR |
247,065.3270 JUP |
0.8381 EUR |
0.7615 EUR |
0.8549 EUR |
0.7790 EUR |
| 2025-02-16 |
0.8458 EUR |
158,221.5350 JUP |
0.8902 EUR |
0.8228 EUR |
0.9145 EUR |
0.8372 EUR |
| 2025-02-15 |
0.8893 EUR |
97,345.8131 JUP |
0.9059 EUR |
0.8735 EUR |
0.9186 EUR |
0.8845 EUR |
| 2025-02-14 |
0.8930 EUR |
215,084.7198 JUP |
0.8322 EUR |
0.8254 EUR |
0.9565 EUR |
0.9383 EUR |
| 2025-02-13 |
0.7996 EUR |
143,326.7339 JUP |
0.8170 EUR |
0.7751 EUR |
0.8435 EUR |
0.8058 EUR |
| 2025-02-12 |
0.7848 EUR |
111,719.5968 JUP |
0.7821 EUR |
0.7657 EUR |
0.8127 EUR |
0.8080 EUR |
| 2025-02-11 |
0.8158 EUR |
181,419.0554 JUP |
0.8120 EUR |
0.7830 EUR |
0.8483 EUR |
0.7937 EUR |
| 2025-02-10 |
0.8197 EUR |
62,965.9629 JUP |
0.8085 EUR |
0.7770 EUR |
0.8360 EUR |
0.8140 EUR |
| 2025-02-09 |
0.8122 EUR |
55,399.2027 JUP |
0.8177 EUR |
0.7855 EUR |
0.8559 EUR |
0.7915 EUR |
| 2025-02-08 |
0.7806 EUR |
67,984.3003 JUP |
0.7744 EUR |
0.7617 EUR |
0.8130 EUR |
0.8056 EUR |
| 2025-02-07 |
0.8101 EUR |
79,525.9442 JUP |
0.7957 EUR |
0.7594 EUR |
0.8452 EUR |
0.7658 EUR |
| 2025-02-06 |
0.8451 EUR |
127,994.0462 JUP |
0.8557 EUR |
0.8044 EUR |
0.8704 EUR |
0.8053 EUR |
| 2025-02-05 |
0.8878 EUR |
64,213.9876 JUP |
0.9270 EUR |
0.8545 EUR |
0.9395 EUR |
0.8556 EUR |
| 2025-02-04 |
0.9554 EUR |
222,056.6380 JUP |
0.9780 EUR |
0.8909 EUR |
1.0370 EUR |
0.9050 EUR |
| 2025-02-03 |
0.8328 EUR |
473,135.7975 JUP |
0.8942 EUR |
0.7183 EUR |
0.9522 EUR |
0.9324 EUR |
| 2025-02-02 |
0.9031 EUR |
263,052.2943 JUP |
0.8938 EUR |
0.8356 EUR |
0.9530 EUR |
0.8727 EUR |
| 2025-02-01 |
0.9786 EUR |
69,013.5907 JUP |
0.9960 EUR |
0.9588 EUR |
1.0095 EUR |
0.9738 EUR |
| 2025-01-31 |
1.0032 EUR |
191,660.1528 JUP |
1.0506 EUR |
0.9855 EUR |
1.0506 EUR |
0.9880 EUR |
| 2025-01-30 |
1.0654 EUR |
161,625.9917 JUP |
1.0412 EUR |
1.0273 EUR |
1.1092 EUR |
1.0542 EUR |
| 2025-01-29 |
1.0607 EUR |
329,806.8171 JUP |
1.0748 EUR |
1.0054 EUR |
1.1043 EUR |
1.0799 EUR |
| 2025-01-28 |
1.1324 EUR |
460,334.7158 JUP |
1.0807 EUR |
1.0744 EUR |
1.2001 EUR |
1.1031 EUR |
| 2025-01-27 |
0.9929 EUR |
1,034,982.6800 JUP |
1.0083 EUR |
0.8975 EUR |
1.0506 EUR |
1.0307 EUR |
| 2025-01-26 |
1.1132 EUR |
835,611.0594 JUP |
0.9241 EUR |
0.8580 EUR |
1.2092 EUR |
1.0990 EUR |
| 2025-01-25 |
0.9207 EUR |
607,737.3572 JUP |
0.8093 EUR |
0.7830 EUR |
0.9765 EUR |
0.9304 EUR |