Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.1317 EUR |
250,362.2672 JUP |
1.0852 EUR |
1.0662 EUR |
1.2220 EUR |
1.1992 EUR |
| 2024-03-23 |
1.1160 EUR |
147,170.3686 JUP |
1.1295 EUR |
1.0870 EUR |
1.1860 EUR |
1.0946 EUR |
| 2024-03-22 |
1.1161 EUR |
263,211.5280 JUP |
1.1321 EUR |
1.0578 EUR |
1.3300 EUR |
1.1290 EUR |
| 2024-03-21 |
1.2036 EUR |
200,715.4015 JUP |
1.2339 EUR |
1.1177 EUR |
1.3147 EUR |
1.1430 EUR |
| 2024-03-20 |
1.0735 EUR |
437,174.9111 JUP |
1.0431 EUR |
0.9720 EUR |
1.2380 EUR |
1.2145 EUR |
| 2024-03-19 |
1.1314 EUR |
395,443.8162 JUP |
1.2651 EUR |
1.0483 EUR |
1.2969 EUR |
1.0695 EUR |
| 2024-03-18 |
1.3380 EUR |
564,222.1344 JUP |
1.3119 EUR |
1.2000 EUR |
1.4719 EUR |
1.3138 EUR |
| 2024-03-17 |
1.2083 EUR |
408,646.2670 JUP |
1.2309 EUR |
1.1200 EUR |
1.3850 EUR |
1.2368 EUR |
| 2024-03-16 |
1.2810 EUR |
1,024,346.7615 JUP |
1.0950 EUR |
1.0600 EUR |
1.4500 EUR |
1.1527 EUR |
| 2024-03-15 |
0.9643 EUR |
788,661.0213 JUP |
0.8760 EUR |
0.8014 EUR |
1.1061 EUR |
1.0418 EUR |
| 2024-03-14 |
0.8594 EUR |
513,607.6393 JUP |
0.8350 EUR |
0.7950 EUR |
0.9149 EUR |
0.8400 EUR |
| 2024-03-13 |
0.7958 EUR |
603,243.9708 JUP |
0.7505 EUR |
0.7353 EUR |
0.9500 EUR |
0.8600 EUR |
| 2024-03-12 |
0.7469 EUR |
339,106.0910 JUP |
0.7035 EUR |
0.6724 EUR |
0.9000 EUR |
0.7436 EUR |
| 2024-03-11 |
0.6963 EUR |
228,375.7583 JUP |
0.7200 EUR |
0.6604 EUR |
0.7298 EUR |
0.6984 EUR |
| 2024-03-10 |
0.7169 EUR |
304,221.1237 JUP |
0.6804 EUR |
0.6801 EUR |
0.8221 EUR |
0.7138 EUR |
| 2024-03-09 |
0.6893 EUR |
134,864.3839 JUP |
0.6685 EUR |
0.6538 EUR |
0.7256 EUR |
0.6795 EUR |
| 2024-03-08 |
0.6556 EUR |
262,749.0580 JUP |
0.6800 EUR |
0.6250 EUR |
0.7149 EUR |
0.6606 EUR |
| 2024-03-07 |
0.6582 EUR |
506,526.6869 JUP |
0.5422 EUR |
0.5422 EUR |
0.7271 EUR |
0.7060 EUR |
| 2024-03-06 |
0.5296 EUR |
221,560.4177 JUP |
0.5274 EUR |
0.4962 EUR |
0.5600 EUR |
0.5320 EUR |
| 2024-03-05 |
0.5464 EUR |
886,065.7281 JUP |
0.5425 EUR |
0.4420 EUR |
0.5800 EUR |
0.5023 EUR |
| 2024-03-04 |
0.5629 EUR |
744,748.3584 JUP |
0.5863 EUR |
0.5100 EUR |
0.6053 EUR |
0.5433 EUR |
| 2024-03-03 |
0.5633 EUR |
185,684.9296 JUP |
0.5526 EUR |
0.5121 EUR |
0.5967 EUR |
0.5781 EUR |
| 2024-03-02 |
0.5508 EUR |
134,736.6939 JUP |
0.5712 EUR |
0.5283 EUR |
0.5793 EUR |
0.5498 EUR |
| 2024-03-01 |
0.5671 EUR |
324,921.5284 JUP |
0.5182 EUR |
0.5182 EUR |
0.5992 EUR |
0.5655 EUR |
| 2024-02-29 |
0.5104 EUR |
259,123.3855 JUP |
0.4711 EUR |
0.4711 EUR |
0.5500 EUR |
0.5254 EUR |
| 2024-02-28 |
0.4647 EUR |
217,653.6117 JUP |
0.4661 EUR |
0.4160 EUR |
0.5011 EUR |
0.4670 EUR |
| 2024-02-27 |
0.4623 EUR |
221,230.8429 JUP |
0.4617 EUR |
0.4477 EUR |
0.4912 EUR |
0.4738 EUR |
| 2024-02-26 |
0.4513 EUR |
61,260.7424 JUP |
0.4598 EUR |
0.4383 EUR |
0.4662 EUR |
0.4619 EUR |
| 2024-02-25 |
0.4568 EUR |
31,086.4844 JUP |
0.4571 EUR |
0.4481 EUR |
0.4614 EUR |
0.4589 EUR |
| 2024-02-24 |
0.4661 EUR |
111,587.4283 JUP |
0.4451 EUR |
0.4349 EUR |
0.4837 EUR |
0.4544 EUR |
| 2024-02-23 |
0.4469 EUR |
102,176.8789 JUP |
0.4346 EUR |
0.4259 EUR |
0.4668 EUR |
0.4497 EUR |
| 2024-02-22 |
0.4388 EUR |
33,798.2012 JUP |
0.4351 EUR |
0.4211 EUR |
0.4503 EUR |
0.4392 EUR |
| 2024-02-21 |
0.4413 EUR |
146,417.9142 JUP |
0.4670 EUR |
0.4124 EUR |
0.4680 EUR |
0.4291 EUR |
| 2024-02-20 |
0.4698 EUR |
232,386.6285 JUP |
0.4934 EUR |
0.4444 EUR |
0.5390 EUR |
0.4662 EUR |
| 2024-02-19 |
0.5012 EUR |
144,724.1374 JUP |
0.5023 EUR |
0.4850 EUR |
0.5400 EUR |
0.4958 EUR |
| 2024-02-18 |
0.4868 EUR |
121,853.0422 JUP |
0.4671 EUR |
0.4400 EUR |
0.5158 EUR |
0.4941 EUR |
| 2024-02-17 |
0.4691 EUR |
166,149.3876 JUP |
0.4807 EUR |
0.4469 EUR |
0.4846 EUR |
0.4699 EUR |
| 2024-02-16 |
0.4799 EUR |
266,876.6799 JUP |
0.4785 EUR |
0.4610 EUR |
0.4950 EUR |
0.4776 EUR |
| 2024-02-15 |
0.5006 EUR |
303,328.0964 JUP |
0.4936 EUR |
0.4740 EUR |
0.5500 EUR |
0.4836 EUR |
| 2024-02-14 |
0.4724 EUR |
437,613.9057 JUP |
0.4405 EUR |
0.4405 EUR |
0.5006 EUR |
0.5006 EUR |
| 2024-02-13 |
0.4519 EUR |
183,196.7867 JUP |
0.4788 EUR |
0.4380 EUR |
0.4850 EUR |
0.4501 EUR |
| 2024-02-12 |
0.4567 EUR |
236,650.0566 JUP |
0.4681 EUR |
0.4035 EUR |
0.4823 EUR |
0.4715 EUR |
| 2024-02-11 |
0.4735 EUR |
57,722.9112 JUP |
0.4690 EUR |
0.4660 EUR |
0.4872 EUR |
0.4687 EUR |
| 2024-02-10 |
0.4742 EUR |
162,932.7226 JUP |
0.4741 EUR |
0.4600 EUR |
0.4934 EUR |
0.4760 EUR |
| 2024-02-09 |
0.4690 EUR |
203,449.5781 JUP |
0.4769 EUR |
0.4551 EUR |
0.4947 EUR |
0.4759 EUR |
| 2024-02-08 |
0.5093 EUR |
572,640.8869 JUP |
0.5116 EUR |
0.4770 EUR |
0.5350 EUR |
0.4942 EUR |
| 2024-02-07 |
0.5255 EUR |
302,158.1325 JUP |
0.4949 EUR |
0.4773 EUR |
0.6500 EUR |
0.5160 EUR |
| 2024-02-06 |
0.4914 EUR |
262,870.1460 JUP |
0.5019 EUR |
0.4703 EUR |
0.5070 EUR |
0.4960 EUR |
| 2024-02-05 |
0.5132 EUR |
163,771.8196 JUP |
0.4948 EUR |
0.4840 EUR |
0.5318 EUR |
0.4962 EUR |
| 2024-02-04 |
0.5079 EUR |
95,398.2394 JUP |
0.5349 EUR |
0.4870 EUR |
0.5349 EUR |
0.5062 EUR |