Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4446 EUR |
115,129.5922 JUP |
0.4365 EUR |
0.4355 EUR |
0.4495 EUR |
0.4360 EUR |
| 2025-05-19 |
0.4253 EUR |
31,065.7339 JUP |
0.4581 EUR |
0.4149 EUR |
0.4581 EUR |
0.4331 EUR |
| 2025-05-18 |
0.4543 EUR |
162,710.3302 JUP |
0.4254 EUR |
0.4254 EUR |
0.4750 EUR |
0.4444 EUR |
| 2025-05-17 |
0.4374 EUR |
27,716.1126 JUP |
0.4385 EUR |
0.4301 EUR |
0.4415 EUR |
0.4337 EUR |
| 2025-05-16 |
0.4538 EUR |
133,562.6788 JUP |
0.4501 EUR |
0.4427 EUR |
0.4596 EUR |
0.4484 EUR |
| 2025-05-15 |
0.4556 EUR |
245,389.0732 JUP |
0.4696 EUR |
0.4366 EUR |
0.4703 EUR |
0.4409 EUR |
| 2025-05-14 |
0.5009 EUR |
78,428.7932 JUP |
0.4996 EUR |
0.4865 EUR |
0.5162 EUR |
0.4916 EUR |
| 2025-05-13 |
0.4861 EUR |
96,737.4898 JUP |
0.4837 EUR |
0.4748 EUR |
0.5032 EUR |
0.4935 EUR |
| 2025-05-12 |
0.5110 EUR |
190,981.5954 JUP |
0.5029 EUR |
0.4721 EUR |
0.5437 EUR |
0.4960 EUR |
| 2025-05-11 |
0.5091 EUR |
94,118.4545 JUP |
0.5070 EUR |
0.4874 EUR |
0.5255 EUR |
0.5004 EUR |
| 2025-05-10 |
0.4903 EUR |
171,567.2281 JUP |
0.4860 EUR |
0.4612 EUR |
0.5118 EUR |
0.5062 EUR |
| 2025-05-09 |
0.4560 EUR |
174,157.3584 JUP |
0.4239 EUR |
0.4236 EUR |
0.4835 EUR |
0.4809 EUR |
| 2025-05-08 |
0.3950 EUR |
72,860.1577 JUP |
0.3815 EUR |
0.3815 EUR |
0.4126 EUR |
0.4126 EUR |
| 2025-05-07 |
0.3677 EUR |
22,167.7899 JUP |
0.3720 EUR |
0.3639 EUR |
0.3742 EUR |
0.3647 EUR |
| 2025-05-06 |
0.3658 EUR |
35,808.5934 JUP |
0.3778 EUR |
0.3590 EUR |
0.3804 EUR |
0.3666 EUR |
| 2025-05-05 |
0.3805 EUR |
35,490.8260 JUP |
0.3816 EUR |
0.3744 EUR |
0.3848 EUR |
0.3813 EUR |
| 2025-05-04 |
0.3758 EUR |
54,516.9136 JUP |
0.3780 EUR |
0.3728 EUR |
0.3814 EUR |
0.3757 EUR |
| 2025-05-03 |
0.3925 EUR |
55,779.9818 JUP |
0.4090 EUR |
0.3800 EUR |
0.4090 EUR |
0.3860 EUR |
| 2025-05-02 |
0.4078 EUR |
54,280.5413 JUP |
0.4127 EUR |
0.4009 EUR |
0.4127 EUR |
0.4097 EUR |
| 2025-05-01 |
0.4189 EUR |
101,783.2011 JUP |
0.4142 EUR |
0.4114 EUR |
0.4249 EUR |
0.4114 EUR |
| 2025-04-30 |
0.3927 EUR |
25,513.2867 JUP |
0.4000 EUR |
0.3795 EUR |
0.4059 EUR |
0.3913 EUR |
| 2025-04-29 |
0.4117 EUR |
28,945.1457 JUP |
0.4117 EUR |
0.4037 EUR |
0.4195 EUR |
0.4166 EUR |
| 2025-04-28 |
0.4172 EUR |
105,648.5003 JUP |
0.4000 EUR |
0.3930 EUR |
0.4251 EUR |
0.4067 EUR |
| 2025-04-27 |
0.4094 EUR |
19,587.0892 JUP |
0.4151 EUR |
0.4032 EUR |
0.4175 EUR |
0.4097 EUR |
| 2025-04-26 |
0.4273 EUR |
25,205.6699 JUP |
0.4294 EUR |
0.4183 EUR |
0.4429 EUR |
0.4258 EUR |
| 2025-04-25 |
0.4279 EUR |
55,537.6405 JUP |
0.4033 EUR |
0.4033 EUR |
0.4450 EUR |
0.4294 EUR |
| 2025-04-24 |
0.3916 EUR |
20,094.4570 JUP |
0.4016 EUR |
0.3761 EUR |
0.4016 EUR |
0.3953 EUR |
| 2025-04-23 |
0.3975 EUR |
185,751.3572 JUP |
0.3889 EUR |
0.3839 EUR |
0.4164 EUR |
0.4022 EUR |
| 2025-04-22 |
0.3588 EUR |
112,985.1209 JUP |
0.3518 EUR |
0.3441 EUR |
0.3883 EUR |
0.3856 EUR |
| 2025-04-21 |
0.3481 EUR |
52,921.2402 JUP |
0.3459 EUR |
0.3437 EUR |
0.3520 EUR |
0.3505 EUR |
| 2025-04-20 |
0.3476 EUR |
49,993.2898 JUP |
0.3483 EUR |
0.3379 EUR |
0.3554 EUR |
0.3405 EUR |
| 2025-04-19 |
0.3374 EUR |
35,795.4382 JUP |
0.3347 EUR |
0.3330 EUR |
0.3437 EUR |
0.3425 EUR |
| 2025-04-18 |
0.3275 EUR |
26,105.8677 JUP |
0.3230 EUR |
0.3230 EUR |
0.3347 EUR |
0.3310 EUR |
| 2025-04-17 |
0.3247 EUR |
62,511.0235 JUP |
0.3253 EUR |
0.3160 EUR |
0.3305 EUR |
0.3279 EUR |
| 2025-04-16 |
0.3149 EUR |
45,906.8052 JUP |
0.3143 EUR |
0.3097 EUR |
0.3202 EUR |
0.3123 EUR |
| 2025-04-15 |
0.3349 EUR |
79,640.7577 JUP |
0.3369 EUR |
0.3217 EUR |
0.3412 EUR |
0.3217 EUR |
| 2025-04-14 |
0.3364 EUR |
83,585.0389 JUP |
0.3373 EUR |
0.3296 EUR |
0.3485 EUR |
0.3368 EUR |
| 2025-04-13 |
0.3503 EUR |
165,782.4493 JUP |
0.3586 EUR |
0.3350 EUR |
0.3608 EUR |
0.3362 EUR |
| 2025-04-12 |
0.3533 EUR |
216,887.2548 JUP |
0.3359 EUR |
0.3359 EUR |
0.3611 EUR |
0.3609 EUR |
| 2025-04-11 |
0.3331 EUR |
201,975.9278 JUP |
0.3222 EUR |
0.3194 EUR |
0.3491 EUR |
0.3376 EUR |
| 2025-04-10 |
0.3284 EUR |
125,770.5313 JUP |
0.3441 EUR |
0.3138 EUR |
0.3441 EUR |
0.3195 EUR |
| 2025-04-09 |
0.3176 EUR |
309,266.9254 JUP |
0.2975 EUR |
0.2898 EUR |
0.3497 EUR |
0.3476 EUR |
| 2025-04-08 |
0.3100 EUR |
86,155.1008 JUP |
0.3184 EUR |
0.3041 EUR |
0.3194 EUR |
0.3057 EUR |
| 2025-04-07 |
0.3038 EUR |
304,265.0715 JUP |
0.3071 EUR |
0.2763 EUR |
0.3229 EUR |
0.3138 EUR |
| 2025-04-06 |
0.3219 EUR |
289,390.4862 JUP |
0.3515 EUR |
0.3079 EUR |
0.3515 EUR |
0.3152 EUR |
| 2025-04-05 |
0.3612 EUR |
80,443.1026 JUP |
0.3688 EUR |
0.3500 EUR |
0.3688 EUR |
0.3500 EUR |
| 2025-04-04 |
0.3516 EUR |
184,165.8715 JUP |
0.3533 EUR |
0.3378 EUR |
0.3627 EUR |
0.3543 EUR |
| 2025-04-03 |
0.3400 EUR |
185,716.1522 JUP |
0.3460 EUR |
0.3232 EUR |
0.3551 EUR |
0.3523 EUR |
| 2025-04-02 |
0.3767 EUR |
326,380.4666 JUP |
0.3924 EUR |
0.3660 EUR |
0.3926 EUR |
0.3756 EUR |
| 2025-04-01 |
0.3946 EUR |
71,883.5775 JUP |
0.3900 EUR |
0.3840 EUR |
0.4039 EUR |
0.3895 EUR |