Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.4315 EUR |
76,233.0546 JUP |
0.4271 EUR |
0.4214 EUR |
0.4463 EUR |
0.4463 EUR |
| 2025-08-11 |
0.4432 EUR |
139,865.9721 JUP |
0.4529 EUR |
0.4269 EUR |
0.4642 EUR |
0.4338 EUR |
| 2025-08-10 |
0.4613 EUR |
45,986.8935 JUP |
0.4475 EUR |
0.4327 EUR |
0.4680 EUR |
0.4514 EUR |
| 2025-08-09 |
0.4472 EUR |
34,891.8086 JUP |
0.4279 EUR |
0.4257 EUR |
0.4577 EUR |
0.4513 EUR |
| 2025-08-08 |
0.4270 EUR |
56,590.2348 JUP |
0.4270 EUR |
0.4185 EUR |
0.4359 EUR |
0.4299 EUR |
| 2025-08-07 |
0.4166 EUR |
49,707.9961 JUP |
0.4060 EUR |
0.4042 EUR |
0.4264 EUR |
0.4241 EUR |
| 2025-08-06 |
0.4057 EUR |
89,994.2060 JUP |
0.4010 EUR |
0.3900 EUR |
0.4108 EUR |
0.4059 EUR |
| 2025-08-05 |
0.4128 EUR |
15,366.5167 JUP |
0.4196 EUR |
0.3987 EUR |
0.4220 EUR |
0.4004 EUR |
| 2025-08-04 |
0.4009 EUR |
71,019.3927 JUP |
0.4036 EUR |
0.3961 EUR |
0.4200 EUR |
0.4103 EUR |
| 2025-08-03 |
0.3891 EUR |
60,075.4712 JUP |
0.3770 EUR |
0.3742 EUR |
0.4033 EUR |
0.3994 EUR |
| 2025-08-02 |
0.3860 EUR |
106,482.9259 JUP |
0.3910 EUR |
0.3700 EUR |
0.3971 EUR |
0.3733 EUR |
| 2025-08-01 |
0.4050 EUR |
113,453.4571 JUP |
0.4237 EUR |
0.3813 EUR |
0.4260 EUR |
0.3880 EUR |
| 2025-07-31 |
0.4481 EUR |
96,308.7601 JUP |
0.4537 EUR |
0.4205 EUR |
0.4702 EUR |
0.4223 EUR |
| 2025-07-30 |
0.4540 EUR |
126,954.8274 JUP |
0.4650 EUR |
0.4334 EUR |
0.4652 EUR |
0.4562 EUR |
| 2025-07-29 |
0.4838 EUR |
137,828.5939 JUP |
0.4749 EUR |
0.4560 EUR |
0.4948 EUR |
0.4610 EUR |
| 2025-07-28 |
0.5013 EUR |
209,529.1761 JUP |
0.5062 EUR |
0.4689 EUR |
0.5321 EUR |
0.4718 EUR |
| 2025-07-27 |
0.4994 EUR |
61,460.9957 JUP |
0.4737 EUR |
0.4716 EUR |
0.5145 EUR |
0.5063 EUR |
| 2025-07-26 |
0.4739 EUR |
42,458.8014 JUP |
0.4693 EUR |
0.4678 EUR |
0.4774 EUR |
0.4772 EUR |
| 2025-07-25 |
0.4511 EUR |
84,431.0448 JUP |
0.4579 EUR |
0.4385 EUR |
0.4660 EUR |
0.4648 EUR |
| 2025-07-24 |
0.4707 EUR |
95,750.3799 JUP |
0.4919 EUR |
0.4512 EUR |
0.4946 EUR |
0.4692 EUR |
| 2025-07-23 |
0.5059 EUR |
222,427.1529 JUP |
0.5325 EUR |
0.4751 EUR |
0.5336 EUR |
0.4859 EUR |
| 2025-07-22 |
0.5504 EUR |
903,047.0770 JUP |
0.5335 EUR |
0.5138 EUR |
0.5800 EUR |
0.5242 EUR |
| 2025-07-21 |
0.5217 EUR |
249,749.9067 JUP |
0.4782 EUR |
0.4711 EUR |
0.5525 EUR |
0.5202 EUR |
| 2025-07-20 |
0.4774 EUR |
97,056.5349 JUP |
0.4690 EUR |
0.4676 EUR |
0.4899 EUR |
0.4773 EUR |
| 2025-07-19 |
0.4623 EUR |
37,801.6873 JUP |
0.4541 EUR |
0.4468 EUR |
0.4697 EUR |
0.4664 EUR |
| 2025-07-18 |
0.4825 EUR |
68,007.6848 JUP |
0.4677 EUR |
0.4677 EUR |
0.4964 EUR |
0.4847 EUR |
| 2025-07-17 |
0.4664 EUR |
64,477.4853 JUP |
0.4668 EUR |
0.4500 EUR |
0.4770 EUR |
0.4603 EUR |
| 2025-07-16 |
0.4430 EUR |
10,544.2549 JUP |
0.4473 EUR |
0.4367 EUR |
0.4512 EUR |
0.4495 EUR |
| 2025-07-15 |
0.4199 EUR |
11.9068 JUP |
0.4199 EUR |
0.4199 EUR |
0.4199 EUR |
0.4199 EUR |
| 2025-07-14 |
0.4397 EUR |
186,570.2617 JUP |
0.4327 EUR |
0.4327 EUR |
0.4523 EUR |
0.4375 EUR |
| 2025-07-13 |
0.4289 EUR |
64,236.3263 JUP |
0.4013 EUR |
0.4013 EUR |
0.4357 EUR |
0.4267 EUR |
| 2025-07-12 |
0.4042 EUR |
167,730.8876 JUP |
0.4087 EUR |
0.3888 EUR |
0.4180 EUR |
0.3983 EUR |
| 2025-07-11 |
0.4197 EUR |
192,154.0869 JUP |
0.4140 EUR |
0.4131 EUR |
0.4355 EUR |
0.4334 EUR |
| 2025-07-10 |
0.4014 EUR |
103,569.3262 JUP |
0.3842 EUR |
0.3814 EUR |
0.4147 EUR |
0.4106 EUR |
| 2025-07-09 |
0.3739 EUR |
52,683.7660 JUP |
0.3702 EUR |
0.3630 EUR |
0.3875 EUR |
0.3875 EUR |
| 2025-07-08 |
0.3685 EUR |
1,252.9335 JUP |
0.3718 EUR |
0.3665 EUR |
0.3718 EUR |
0.3681 EUR |
| 2025-07-07 |
0.3790 EUR |
18,733.5482 JUP |
0.3769 EUR |
0.3737 EUR |
0.3818 EUR |
0.3737 EUR |
| 2025-07-06 |
0.3777 EUR |
118,422.5984 JUP |
0.3701 EUR |
0.3688 EUR |
0.3878 EUR |
0.3874 EUR |
| 2025-07-05 |
0.3713 EUR |
5,837.2026 JUP |
0.3722 EUR |
0.3653 EUR |
0.3753 EUR |
0.3712 EUR |
| 2025-07-04 |
0.3782 EUR |
90,277.2251 JUP |
0.3894 EUR |
0.3661 EUR |
0.3914 EUR |
0.3665 EUR |
| 2025-07-03 |
0.3990 EUR |
128,152.7046 JUP |
0.3926 EUR |
0.3852 EUR |
0.4080 EUR |
0.3913 EUR |
| 2025-07-02 |
0.3709 EUR |
140,443.6572 JUP |
0.3616 EUR |
0.3567 EUR |
0.3850 EUR |
0.3821 EUR |
| 2025-07-01 |
0.3728 EUR |
169,495.3513 JUP |
0.3878 EUR |
0.3605 EUR |
0.3878 EUR |
0.3620 EUR |
| 2025-06-30 |
0.3945 EUR |
112,193.1985 JUP |
0.3983 EUR |
0.3835 EUR |
0.4102 EUR |
0.3981 EUR |
| 2025-06-29 |
0.3863 EUR |
48,998.2677 JUP |
0.3792 EUR |
0.3765 EUR |
0.3910 EUR |
0.3888 EUR |
| 2025-06-28 |
0.3618 EUR |
96,354.0332 JUP |
0.3500 EUR |
0.3495 EUR |
0.3664 EUR |
0.3597 EUR |
| 2025-06-27 |
0.3426 EUR |
39,190.5469 JUP |
0.3384 EUR |
0.3380 EUR |
0.3504 EUR |
0.3435 EUR |
| 2025-06-26 |
0.3436 EUR |
137,481.1642 JUP |
0.3527 EUR |
0.3329 EUR |
0.3614 EUR |
0.3379 EUR |
| 2025-06-25 |
0.3616 EUR |
64,149.3964 JUP |
0.3625 EUR |
0.3523 EUR |
0.3720 EUR |
0.3545 EUR |
| 2025-06-24 |
0.3595 EUR |
133,250.3980 JUP |
0.3499 EUR |
0.3466 EUR |
0.3702 EUR |
0.3568 EUR |