Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0370 USD |
218,483.3080 JST |
0.0369 USD |
0.0360 USD |
0.0372 USD |
0.0371 USD |
| 2025-11-20 |
0.0370 USD |
17,043.5559 JST |
0.0384 USD |
0.0367 USD |
0.0384 USD |
0.0369 USD |
| 2025-11-19 |
0.0380 USD |
775.3900 JST |
0.0380 USD |
0.0377 USD |
0.0380 USD |
0.0377 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 JST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-11-17 |
0.0364 USD |
971.3500 JST |
0.0360 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2025-11-16 |
0.0360 USD |
11,249.8388 JST |
0.0360 USD |
0.0359 USD |
0.0364 USD |
0.0359 USD |
| 2025-11-15 |
0.0360 USD |
2,157.6900 JST |
0.0360 USD |
0.0360 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-14 |
0.0362 USD |
24,282.9291 JST |
0.0364 USD |
0.0356 USD |
0.0364 USD |
0.0358 USD |
| 2025-11-13 |
0.0364 USD |
4,304.7700 JST |
0.0364 USD |
0.0363 USD |
0.0364 USD |
0.0363 USD |
| 2025-11-12 |
0.0372 USD |
4,372.3691 JST |
0.0370 USD |
0.0367 USD |
0.0375 USD |
0.0367 USD |
| 2025-11-11 |
0.0372 USD |
16,310.5930 JST |
0.0368 USD |
0.0367 USD |
0.0376 USD |
0.0370 USD |
| 2025-11-10 |
0.0365 USD |
14,234.0332 JST |
0.0362 USD |
0.0362 USD |
0.0370 USD |
0.0366 USD |
| 2025-11-09 |
0.0363 USD |
28,749.8228 JST |
0.0363 USD |
0.0362 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 JST |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-07 |
0.0353 USD |
627.3965 JST |
0.0354 USD |
0.0351 USD |
0.0357 USD |
0.0351 USD |
| 2025-11-06 |
0.0354 USD |
125,793.9304 JST |
0.0352 USD |
0.0349 USD |
0.0358 USD |
0.0352 USD |
| 2025-11-05 |
0.0347 USD |
758.2000 JST |
0.0347 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2025-11-04 |
0.0345 USD |
67,775.1434 JST |
0.0351 USD |
0.0335 USD |
0.0357 USD |
0.0335 USD |
| 2025-11-03 |
0.0351 USD |
35,804.0909 JST |
0.0347 USD |
0.0347 USD |
0.0354 USD |
0.0350 USD |
| 2025-11-02 |
0.0352 USD |
742.6855 JST |
0.0350 USD |
0.0350 USD |
0.0353 USD |
0.0353 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 JST |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-31 |
0.0348 USD |
1,017.1836 JST |
0.0345 USD |
0.0345 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-30 |
0.0349 USD |
51,410.7671 JST |
0.0344 USD |
0.0344 USD |
0.0350 USD |
0.0348 USD |
| 2025-10-29 |
0.0344 USD |
7,363.3191 JST |
0.0338 USD |
0.0338 USD |
0.0348 USD |
0.0348 USD |
| 2025-10-28 |
0.0341 USD |
3,384.9883 JST |
0.0341 USD |
0.0339 USD |
0.0342 USD |
0.0339 USD |
| 2025-10-27 |
0.0342 USD |
17,508.5989 JST |
0.0342 USD |
0.0340 USD |
0.0342 USD |
0.0340 USD |
| 2025-10-26 |
0.0336 USD |
8,372.7015 JST |
0.0335 USD |
0.0335 USD |
0.0338 USD |
0.0338 USD |
| 2025-10-25 |
0.0331 USD |
56,006.1835 JST |
0.0331 USD |
0.0326 USD |
0.0332 USD |
0.0332 USD |
| 2025-10-24 |
0.0331 USD |
133,742.7836 JST |
0.0335 USD |
0.0331 USD |
0.0335 USD |
0.0331 USD |
| 2025-10-23 |
0.0333 USD |
15,528.6832 JST |
0.0328 USD |
0.0328 USD |
0.0336 USD |
0.0333 USD |
| 2025-10-22 |
0.0337 USD |
454,001.1682 JST |
0.0334 USD |
0.0331 USD |
0.0338 USD |
0.0331 USD |
| 2025-10-21 |
0.0327 USD |
325,998.3253 JST |
0.0331 USD |
0.0324 USD |
0.0335 USD |
0.0333 USD |
| 2025-10-20 |
0.0330 USD |
1,249,427.0675 JST |
0.0323 USD |
0.0318 USD |
0.0333 USD |
0.0330 USD |
| 2025-10-19 |
0.0315 USD |
25,723.6410 JST |
0.0312 USD |
0.0312 USD |
0.0318 USD |
0.0317 USD |
| 2025-10-18 |
0.0310 USD |
235.7100 JST |
0.0309 USD |
0.0309 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-17 |
0.0309 USD |
21,369.1803 JST |
0.0315 USD |
0.0306 USD |
0.0317 USD |
0.0307 USD |
| 2025-10-16 |
0.0319 USD |
32,266.2565 JST |
0.0325 USD |
0.0313 USD |
0.0325 USD |
0.0313 USD |
| 2025-10-15 |
0.0327 USD |
17,321.7459 JST |
0.0324 USD |
0.0321 USD |
0.0328 USD |
0.0321 USD |
| 2025-10-14 |
0.0322 USD |
100,898.4963 JST |
0.0318 USD |
0.0318 USD |
0.0323 USD |
0.0319 USD |
| 2025-10-13 |
0.0314 USD |
143,703.4867 JST |
0.0314 USD |
0.0313 USD |
0.0317 USD |
0.0316 USD |
| 2025-10-12 |
0.0309 USD |
1,036,568.0158 JST |
0.0307 USD |
0.0304 USD |
0.0316 USD |
0.0316 USD |
| 2025-10-11 |
0.0308 USD |
733,332.5020 JST |
0.0308 USD |
0.0301 USD |
0.0311 USD |
0.0305 USD |
| 2025-10-10 |
0.0327 USD |
197.1600 JST |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-09 |
0.0333 USD |
15,493.3438 JST |
0.0334 USD |
0.0330 USD |
0.0334 USD |
0.0330 USD |
| 2025-10-08 |
0.0330 USD |
101,968.5574 JST |
0.0330 USD |
0.0328 USD |
0.0332 USD |
0.0329 USD |
| 2025-10-07 |
0.0334 USD |
39,232.9821 JST |
0.0331 USD |
0.0331 USD |
0.0349 USD |
0.0332 USD |
| 2025-10-06 |
0.0349 USD |
9,806.4125 JST |
0.0328 USD |
0.0328 USD |
0.0354 USD |
0.0354 USD |
| 2025-10-05 |
0.0336 USD |
60,183.4792 JST |
0.0363 USD |
0.0330 USD |
0.0363 USD |
0.0330 USD |
| 2025-10-04 |
0.0343 USD |
12,084.9322 JST |
0.0328 USD |
0.0327 USD |
0.0363 USD |
0.0329 USD |
| 2025-10-03 |
0.0336 USD |
48,674.1265 JST |
0.0351 USD |
0.0323 USD |
0.0356 USD |
0.0356 USD |