Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0295 USD |
324,494.6381 JST |
0.0295 USD |
0.0293 USD |
0.0301 USD |
0.0300 USD |
| 2025-04-10 |
0.0299 USD |
401,792.3836 JST |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0295 USD |
| 2025-04-09 |
0.0289 USD |
318,498.2905 JST |
0.0291 USD |
0.0285 USD |
0.0312 USD |
0.0301 USD |
| 2025-04-08 |
0.0304 USD |
53,666.6941 JST |
0.0299 USD |
0.0286 USD |
0.0320 USD |
0.0290 USD |
| 2025-04-07 |
0.0299 USD |
349,021.4746 JST |
0.0306 USD |
0.0287 USD |
0.0306 USD |
0.0297 USD |
| 2025-04-06 |
0.0315 USD |
133,070.6242 JST |
0.0315 USD |
0.0302 USD |
0.0322 USD |
0.0321 USD |
| 2025-04-05 |
0.0314 USD |
192,220.6286 JST |
0.0316 USD |
0.0303 USD |
0.0325 USD |
0.0314 USD |
| 2025-04-04 |
0.0318 USD |
70,049.2316 JST |
0.0313 USD |
0.0313 USD |
0.0328 USD |
0.0317 USD |
| 2025-04-03 |
0.0308 USD |
258,407.2697 JST |
0.0311 USD |
0.0293 USD |
0.0317 USD |
0.0293 USD |
| 2025-04-02 |
0.0321 USD |
409,373.7155 JST |
0.0311 USD |
0.0303 USD |
0.0339 USD |
0.0317 USD |
| 2025-04-01 |
0.0314 USD |
255,756.9832 JST |
0.0310 USD |
0.0296 USD |
0.0331 USD |
0.0313 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 JST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |