Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0345 USD |
888,923.6670 JST |
0.0352 USD |
0.0339 USD |
0.0373 USD |
0.0354 USD |
| 2025-06-23 |
0.0343 USD |
235,406.2491 JST |
0.0337 USD |
0.0337 USD |
0.0357 USD |
0.0349 USD |
| 2025-06-22 |
0.0337 USD |
179,405.2422 JST |
0.0331 USD |
0.0329 USD |
0.0340 USD |
0.0332 USD |
| 2025-06-21 |
0.0341 USD |
29,337.6090 JST |
0.0331 USD |
0.0331 USD |
0.0343 USD |
0.0340 USD |
| 2025-06-20 |
0.0336 USD |
157,744.3801 JST |
0.0335 USD |
0.0327 USD |
0.0350 USD |
0.0335 USD |
| 2025-06-19 |
0.0328 USD |
55,887.1977 JST |
0.0323 USD |
0.0323 USD |
0.0333 USD |
0.0333 USD |
| 2025-06-18 |
0.0330 USD |
4,123.2449 JST |
0.0330 USD |
0.0329 USD |
0.0332 USD |
0.0332 USD |
| 2025-06-17 |
0.0330 USD |
51,551.6270 JST |
0.0329 USD |
0.0327 USD |
0.0334 USD |
0.0333 USD |
| 2025-06-16 |
0.0334 USD |
594,519.3145 JST |
0.0327 USD |
0.0268 USD |
0.0345 USD |
0.0336 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 JST |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2025-06-14 |
0.0326 USD |
20,887.6818 JST |
0.0326 USD |
0.0325 USD |
0.0326 USD |
0.0325 USD |
| 2025-06-13 |
0.0326 USD |
51,857.3816 JST |
0.0329 USD |
0.0320 USD |
0.0331 USD |
0.0323 USD |
| 2025-06-12 |
0.0338 USD |
179,642.2556 JST |
0.0340 USD |
0.0332 USD |
0.0341 USD |
0.0335 USD |
| 2025-06-11 |
0.0351 USD |
90,848.6111 JST |
0.0348 USD |
0.0346 USD |
0.0355 USD |
0.0347 USD |
| 2025-06-10 |
0.0340 USD |
225,726.0888 JST |
0.0342 USD |
0.0339 USD |
0.0342 USD |
0.0341 USD |
| 2025-06-09 |
0.0342 USD |
41,561.0095 JST |
0.0340 USD |
0.0340 USD |
0.0343 USD |
0.0343 USD |
| 2025-06-08 |
0.0344 USD |
209,804.4089 JST |
0.0342 USD |
0.0332 USD |
0.0352 USD |
0.0350 USD |
| 2025-06-07 |
0.0338 USD |
144,549.1779 JST |
0.0339 USD |
0.0336 USD |
0.0340 USD |
0.0340 USD |
| 2025-06-06 |
0.0337 USD |
132,496.7830 JST |
0.0337 USD |
0.0326 USD |
0.0344 USD |
0.0338 USD |
| 2025-06-05 |
0.0330 USD |
83,196.6957 JST |
0.0332 USD |
0.0329 USD |
0.0333 USD |
0.0331 USD |
| 2025-06-04 |
0.0331 USD |
91,953.2750 JST |
0.0340 USD |
0.0327 USD |
0.0340 USD |
0.0327 USD |
| 2025-06-03 |
0.0333 USD |
1,085,065.3093 JST |
0.0335 USD |
0.0285 USD |
0.0376 USD |
0.0342 USD |
| 2025-06-02 |
0.0332 USD |
10,407.2033 JST |
0.0332 USD |
0.0331 USD |
0.0333 USD |
0.0332 USD |
| 2025-06-01 |
0.0328 USD |
25,765.2570 JST |
0.0327 USD |
0.0327 USD |
0.0329 USD |
0.0329 USD |
| 2025-05-31 |
0.0324 USD |
51,467.5939 JST |
0.0329 USD |
0.0317 USD |
0.0329 USD |
0.0326 USD |
| 2025-05-30 |
0.0343 USD |
159,986.9724 JST |
0.0347 USD |
0.0325 USD |
0.0356 USD |
0.0337 USD |
| 2025-05-29 |
0.0350 USD |
122,438.1865 JST |
0.0351 USD |
0.0344 USD |
0.0360 USD |
0.0344 USD |
| 2025-05-28 |
0.0354 USD |
226,875.8106 JST |
0.0359 USD |
0.0350 USD |
0.0359 USD |
0.0350 USD |
| 2025-05-27 |
0.0356 USD |
145,781.3799 JST |
0.0355 USD |
0.0351 USD |
0.0359 USD |
0.0357 USD |
| 2025-05-26 |
0.0355 USD |
280,146.4777 JST |
0.0362 USD |
0.0350 USD |
0.0362 USD |
0.0352 USD |
| 2025-05-25 |
0.0357 USD |
135,153.8035 JST |
0.0364 USD |
0.0353 USD |
0.0372 USD |
0.0356 USD |
| 2025-05-24 |
0.0365 USD |
257,688.3222 JST |
0.0360 USD |
0.0360 USD |
0.0368 USD |
0.0364 USD |
| 2025-05-23 |
0.0367 USD |
237,368.2090 JST |
0.0390 USD |
0.0355 USD |
0.0396 USD |
0.0368 USD |
| 2025-05-22 |
0.0398 USD |
73,109.4047 JST |
0.0378 USD |
0.0374 USD |
0.0415 USD |
0.0389 USD |
| 2025-05-21 |
0.0378 USD |
56,859.5372 JST |
0.0372 USD |
0.0354 USD |
0.0455 USD |
0.0381 USD |
| 2025-05-20 |
0.0352 USD |
69,217.3688 JST |
0.0367 USD |
0.0341 USD |
0.0372 USD |
0.0372 USD |
| 2025-05-19 |
0.0350 USD |
12,933.0781 JST |
0.0354 USD |
0.0342 USD |
0.0365 USD |
0.0344 USD |
| 2025-05-18 |
0.0350 USD |
15,491.0927 JST |
0.0365 USD |
0.0347 USD |
0.0366 USD |
0.0364 USD |
| 2025-05-17 |
0.0354 USD |
25,150.1191 JST |
0.0357 USD |
0.0345 USD |
0.0370 USD |
0.0368 USD |
| 2025-05-16 |
0.0358 USD |
18,276.8625 JST |
0.0370 USD |
0.0351 USD |
0.0376 USD |
0.0353 USD |
| 2025-05-15 |
0.0362 USD |
31,030.1236 JST |
0.0370 USD |
0.0355 USD |
0.0375 USD |
0.0363 USD |
| 2025-05-14 |
0.0378 USD |
197,248.0354 JST |
0.0376 USD |
0.0368 USD |
0.0394 USD |
0.0371 USD |
| 2025-05-13 |
0.0368 USD |
100,241.4472 JST |
0.0381 USD |
0.0363 USD |
0.0391 USD |
0.0368 USD |
| 2025-05-12 |
0.0385 USD |
101,313.6863 JST |
0.0379 USD |
0.0364 USD |
0.0394 USD |
0.0391 USD |
| 2025-05-11 |
0.0374 USD |
45,266.3062 JST |
0.0394 USD |
0.0366 USD |
0.0394 USD |
0.0368 USD |
| 2025-05-10 |
0.0388 USD |
71,746.9519 JST |
0.0386 USD |
0.0367 USD |
0.0420 USD |
0.0374 USD |
| 2025-05-09 |
0.0384 USD |
65,498.1218 JST |
0.0372 USD |
0.0358 USD |
0.0422 USD |
0.0368 USD |
| 2025-05-08 |
0.0355 USD |
36,290.7538 JST |
0.0349 USD |
0.0341 USD |
0.0376 USD |
0.0357 USD |
| 2025-05-07 |
0.0343 USD |
26,883.7172 JST |
0.0343 USD |
0.0334 USD |
0.0349 USD |
0.0336 USD |
| 2025-05-06 |
0.0349 USD |
21,260.1061 JST |
0.0354 USD |
0.0335 USD |
0.0356 USD |
0.0335 USD |