Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.0344 USD |
1,006.6100 JST |
0.0322 USD |
0.0322 USD |
0.0353 USD |
0.0353 USD |
| 2025-10-01 |
0.0343 USD |
5,401.9804 JST |
0.0321 USD |
0.0320 USD |
0.0364 USD |
0.0325 USD |
| 2025-09-30 |
0.0339 USD |
23,025.8843 JST |
0.0318 USD |
0.0317 USD |
0.0354 USD |
0.0321 USD |
| 2025-09-29 |
0.0322 USD |
14,122.0917 JST |
0.0323 USD |
0.0319 USD |
0.0349 USD |
0.0319 USD |
| 2025-09-28 |
0.0346 USD |
96.3300 JST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2025-09-27 |
0.0320 USD |
13,769.7504 JST |
0.0320 USD |
0.0319 USD |
0.0349 USD |
0.0348 USD |
| 2025-09-26 |
0.0332 USD |
9,371.5249 JST |
0.0324 USD |
0.0314 USD |
0.0350 USD |
0.0317 USD |
| 2025-09-25 |
0.0316 USD |
165,192.5946 JST |
0.0323 USD |
0.0313 USD |
0.0353 USD |
0.0315 USD |
| 2025-09-24 |
0.0324 USD |
63,224.8441 JST |
0.0326 USD |
0.0323 USD |
0.0326 USD |
0.0325 USD |
| 2025-09-23 |
0.0327 USD |
158,420.0970 JST |
0.0336 USD |
0.0322 USD |
0.0340 USD |
0.0328 USD |
| 2025-09-22 |
0.0330 USD |
1,430,744.6147 JST |
0.0330 USD |
0.0319 USD |
0.0342 USD |
0.0325 USD |
| 2025-09-21 |
0.0336 USD |
32,937.6290 JST |
0.0341 USD |
0.0331 USD |
0.0341 USD |
0.0336 USD |
| 2025-09-20 |
0.0347 USD |
925,521.9950 JST |
0.0331 USD |
0.0330 USD |
0.0404 USD |
0.0356 USD |
| 2025-09-19 |
0.0331 USD |
265,473.5410 JST |
0.0340 USD |
0.0331 USD |
0.0340 USD |
0.0331 USD |
| 2025-09-18 |
0.0334 USD |
179,376.6830 JST |
0.0333 USD |
0.0331 USD |
0.0337 USD |
0.0332 USD |
| 2025-09-17 |
0.0331 USD |
5,098.7211 JST |
0.0331 USD |
0.0328 USD |
0.0333 USD |
0.0331 USD |
| 2025-09-16 |
0.0333 USD |
140,880.7825 JST |
0.0336 USD |
0.0327 USD |
0.0338 USD |
0.0330 USD |
| 2025-09-15 |
0.0343 USD |
10,855.0814 JST |
0.0343 USD |
0.0337 USD |
0.0347 USD |
0.0337 USD |
| 2025-09-14 |
0.0348 USD |
2,684.5362 JST |
0.0351 USD |
0.0341 USD |
0.0351 USD |
0.0349 USD |
| 2025-09-13 |
0.0346 USD |
7,929.1390 JST |
0.0342 USD |
0.0342 USD |
0.0349 USD |
0.0346 USD |
| 2025-09-12 |
0.0342 USD |
3,414.9557 JST |
0.0341 USD |
0.0340 USD |
0.0344 USD |
0.0340 USD |
| 2025-09-11 |
0.0343 USD |
1,670.7173 JST |
0.0343 USD |
0.0338 USD |
0.0344 USD |
0.0342 USD |
| 2025-09-10 |
0.0339 USD |
1,837.8007 JST |
0.0338 USD |
0.0338 USD |
0.0342 USD |
0.0340 USD |
| 2025-09-09 |
0.0342 USD |
169,970.7883 JST |
0.0335 USD |
0.0335 USD |
0.0345 USD |
0.0338 USD |
| 2025-09-08 |
0.0336 USD |
2,265.0600 JST |
0.0335 USD |
0.0335 USD |
0.0337 USD |
0.0337 USD |
| 2025-09-07 |
0.0336 USD |
1,546.4165 JST |
0.0336 USD |
0.0336 USD |
0.0337 USD |
0.0336 USD |
| 2025-09-06 |
0.0338 USD |
3,337.9306 JST |
0.0343 USD |
0.0336 USD |
0.0343 USD |
0.0337 USD |
| 2025-09-05 |
0.0341 USD |
5,389.7340 JST |
0.0343 USD |
0.0339 USD |
0.0346 USD |
0.0339 USD |
| 2025-09-04 |
0.0343 USD |
11,343.2663 JST |
0.0345 USD |
0.0339 USD |
0.0345 USD |
0.0339 USD |
| 2025-09-03 |
0.0348 USD |
2,135.0897 JST |
0.0347 USD |
0.0345 USD |
0.0349 USD |
0.0349 USD |
| 2025-09-02 |
0.0350 USD |
19,310.9252 JST |
0.0352 USD |
0.0349 USD |
0.0352 USD |
0.0351 USD |
| 2025-09-01 |
0.0363 USD |
146,543.3876 JST |
0.0365 USD |
0.0354 USD |
0.0374 USD |
0.0354 USD |
| 2025-08-31 |
0.0364 USD |
16,502.3235 JST |
0.0364 USD |
0.0359 USD |
0.0366 USD |
0.0364 USD |
| 2025-08-30 |
0.0368 USD |
1,401,653.9235 JST |
0.0365 USD |
0.0354 USD |
0.0375 USD |
0.0365 USD |
| 2025-08-29 |
0.0360 USD |
22,679.3685 JST |
0.0365 USD |
0.0350 USD |
0.0365 USD |
0.0350 USD |
| 2025-08-28 |
0.0374 USD |
7,079.2680 JST |
0.0364 USD |
0.0364 USD |
0.0388 USD |
0.0371 USD |
| 2025-08-27 |
0.0358 USD |
13,060.7300 JST |
0.0362 USD |
0.0356 USD |
0.0362 USD |
0.0357 USD |
| 2025-08-26 |
0.0337 USD |
92,922.9747 JST |
0.0348 USD |
0.0333 USD |
0.0348 USD |
0.0338 USD |
| 2025-08-25 |
0.0361 USD |
332,229.7206 JST |
0.0352 USD |
0.0347 USD |
0.0367 USD |
0.0362 USD |
| 2025-08-24 |
0.0353 USD |
1,694,014.9221 JST |
0.0354 USD |
0.0342 USD |
0.0367 USD |
0.0342 USD |
| 2025-08-23 |
0.0355 USD |
6,585.5293 JST |
0.0351 USD |
0.0351 USD |
0.0360 USD |
0.0351 USD |
| 2025-08-22 |
0.0341 USD |
6,428.0545 JST |
0.0346 USD |
0.0336 USD |
0.0346 USD |
0.0336 USD |
| 2025-08-21 |
0.0341 USD |
7,836.6165 JST |
0.0334 USD |
0.0334 USD |
0.0345 USD |
0.0340 USD |
| 2025-08-20 |
0.0330 USD |
16,503.9500 JST |
0.0321 USD |
0.0321 USD |
0.0331 USD |
0.0330 USD |
| 2025-08-19 |
0.0326 USD |
22,812.1313 JST |
0.0329 USD |
0.0322 USD |
0.0329 USD |
0.0322 USD |
| 2025-08-18 |
0.0329 USD |
6,276.1732 JST |
0.0332 USD |
0.0324 USD |
0.0332 USD |
0.0330 USD |
| 2025-08-17 |
0.0336 USD |
56,935.1845 JST |
0.0334 USD |
0.0330 USD |
0.0341 USD |
0.0333 USD |
| 2025-08-16 |
0.0332 USD |
13,807.4092 JST |
0.0330 USD |
0.0328 USD |
0.0335 USD |
0.0328 USD |
| 2025-08-15 |
0.0336 USD |
13,608.2212 JST |
0.0346 USD |
0.0328 USD |
0.0346 USD |
0.0329 USD |
| 2025-08-14 |
0.0341 USD |
102,049.7947 JST |
0.0350 USD |
0.0338 USD |
0.0352 USD |
0.0339 USD |