Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0402 USD |
334,294.0373 JST |
0.0398 USD |
0.0395 USD |
0.0412 USD |
0.0412 USD |
| 2025-12-04 |
0.0387 USD |
176,618.2797 JST |
0.0378 USD |
0.0377 USD |
0.0397 USD |
0.0395 USD |
| 2025-12-03 |
0.0397 USD |
119,834.0102 JST |
0.0411 USD |
0.0384 USD |
0.0413 USD |
0.0384 USD |
| 2025-12-02 |
0.0432 USD |
427,907.7826 JST |
0.0433 USD |
0.0423 USD |
0.0445 USD |
0.0445 USD |
| 2025-12-01 |
0.0428 USD |
90,552.2493 JST |
0.0433 USD |
0.0411 USD |
0.0438 USD |
0.0427 USD |
| 2025-11-30 |
0.0404 USD |
880.6260 JST |
0.0398 USD |
0.0398 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-29 |
0.0398 USD |
54,317.5080 JST |
0.0392 USD |
0.0390 USD |
0.0403 USD |
0.0397 USD |
| 2025-11-28 |
0.0390 USD |
3,846.2016 JST |
0.0388 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2025-11-27 |
0.0390 USD |
7,242.5217 JST |
0.0386 USD |
0.0384 USD |
0.0392 USD |
0.0389 USD |
| 2025-11-26 |
0.0381 USD |
49,808.3498 JST |
0.0380 USD |
0.0380 USD |
0.0386 USD |
0.0385 USD |
| 2025-11-25 |
0.0381 USD |
809.8157 JST |
0.0381 USD |
0.0381 USD |
0.0382 USD |
0.0382 USD |
| 2025-11-24 |
0.0376 USD |
53,626.5744 JST |
0.0373 USD |
0.0372 USD |
0.0380 USD |
0.0373 USD |
| 2025-11-23 |
0.0372 USD |
2,491.5260 JST |
0.0376 USD |
0.0372 USD |
0.0376 USD |
0.0372 USD |
| 2025-11-22 |
0.0370 USD |
220,950.5090 JST |
0.0371 USD |
0.0369 USD |
0.0375 USD |
0.0375 USD |
| 2025-11-21 |
0.0370 USD |
218,483.3080 JST |
0.0369 USD |
0.0360 USD |
0.0372 USD |
0.0371 USD |
| 2025-11-20 |
0.0370 USD |
17,043.5559 JST |
0.0384 USD |
0.0367 USD |
0.0384 USD |
0.0369 USD |
| 2025-11-19 |
0.0380 USD |
775.3900 JST |
0.0380 USD |
0.0377 USD |
0.0380 USD |
0.0377 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 JST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-11-17 |
0.0364 USD |
971.3500 JST |
0.0360 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2025-11-16 |
0.0360 USD |
11,249.8388 JST |
0.0360 USD |
0.0359 USD |
0.0364 USD |
0.0359 USD |
| 2025-11-15 |
0.0360 USD |
2,157.6900 JST |
0.0360 USD |
0.0360 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-14 |
0.0362 USD |
24,282.9291 JST |
0.0364 USD |
0.0356 USD |
0.0364 USD |
0.0358 USD |
| 2025-11-13 |
0.0364 USD |
4,304.7700 JST |
0.0364 USD |
0.0363 USD |
0.0364 USD |
0.0363 USD |
| 2025-11-12 |
0.0372 USD |
4,372.3691 JST |
0.0370 USD |
0.0367 USD |
0.0375 USD |
0.0367 USD |
| 2025-11-11 |
0.0372 USD |
16,310.5930 JST |
0.0368 USD |
0.0367 USD |
0.0376 USD |
0.0370 USD |
| 2025-11-10 |
0.0365 USD |
14,234.0332 JST |
0.0362 USD |
0.0362 USD |
0.0370 USD |
0.0366 USD |
| 2025-11-09 |
0.0363 USD |
28,749.8228 JST |
0.0363 USD |
0.0362 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 JST |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-07 |
0.0353 USD |
627.3965 JST |
0.0354 USD |
0.0351 USD |
0.0357 USD |
0.0351 USD |
| 2025-11-06 |
0.0354 USD |
125,793.9304 JST |
0.0352 USD |
0.0349 USD |
0.0358 USD |
0.0352 USD |
| 2025-11-05 |
0.0347 USD |
758.2000 JST |
0.0347 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2025-11-04 |
0.0345 USD |
67,775.1434 JST |
0.0351 USD |
0.0335 USD |
0.0357 USD |
0.0335 USD |
| 2025-11-03 |
0.0351 USD |
35,804.0909 JST |
0.0347 USD |
0.0347 USD |
0.0354 USD |
0.0350 USD |
| 2025-11-02 |
0.0352 USD |
742.6855 JST |
0.0350 USD |
0.0350 USD |
0.0353 USD |
0.0353 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 JST |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-31 |
0.0348 USD |
1,017.1836 JST |
0.0345 USD |
0.0345 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-30 |
0.0349 USD |
51,410.7671 JST |
0.0344 USD |
0.0344 USD |
0.0350 USD |
0.0348 USD |
| 2025-10-29 |
0.0344 USD |
7,363.3191 JST |
0.0338 USD |
0.0338 USD |
0.0348 USD |
0.0348 USD |
| 2025-10-28 |
0.0341 USD |
3,384.9883 JST |
0.0341 USD |
0.0339 USD |
0.0342 USD |
0.0339 USD |
| 2025-10-27 |
0.0342 USD |
17,508.5989 JST |
0.0342 USD |
0.0340 USD |
0.0342 USD |
0.0340 USD |
| 2025-10-26 |
0.0336 USD |
8,372.7015 JST |
0.0335 USD |
0.0335 USD |
0.0338 USD |
0.0338 USD |
| 2025-10-25 |
0.0331 USD |
56,006.1835 JST |
0.0331 USD |
0.0326 USD |
0.0332 USD |
0.0332 USD |
| 2025-10-24 |
0.0331 USD |
133,742.7836 JST |
0.0335 USD |
0.0331 USD |
0.0335 USD |
0.0331 USD |
| 2025-10-23 |
0.0333 USD |
15,528.6832 JST |
0.0328 USD |
0.0328 USD |
0.0336 USD |
0.0333 USD |
| 2025-10-22 |
0.0337 USD |
454,001.1682 JST |
0.0334 USD |
0.0331 USD |
0.0338 USD |
0.0331 USD |
| 2025-10-21 |
0.0327 USD |
325,998.3253 JST |
0.0331 USD |
0.0324 USD |
0.0335 USD |
0.0333 USD |
| 2025-10-20 |
0.0330 USD |
1,249,427.0675 JST |
0.0323 USD |
0.0318 USD |
0.0333 USD |
0.0330 USD |
| 2025-10-19 |
0.0315 USD |
25,723.6410 JST |
0.0312 USD |
0.0312 USD |
0.0318 USD |
0.0317 USD |
| 2025-10-18 |
0.0310 USD |
235.7100 JST |
0.0309 USD |
0.0309 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-17 |
0.0309 USD |
21,369.1803 JST |
0.0315 USD |
0.0306 USD |
0.0317 USD |
0.0307 USD |