Identifier on Kraken: JSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
0.0000 USD |
0.0000 JST |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
2025-07-16 |
0.0366 USD |
2,668.8316 JST |
0.0359 USD |
0.0359 USD |
0.0369 USD |
0.0369 USD |
2025-07-15 |
0.0359 USD |
12,703.6023 JST |
0.0366 USD |
0.0355 USD |
0.0366 USD |
0.0359 USD |
2025-07-14 |
0.0363 USD |
71,363.9203 JST |
0.0362 USD |
0.0360 USD |
0.0372 USD |
0.0360 USD |
2025-07-13 |
0.0363 USD |
384,419.4190 JST |
0.0362 USD |
0.0360 USD |
0.0371 USD |
0.0366 USD |
2025-07-12 |
0.0365 USD |
237,908.4472 JST |
0.0364 USD |
0.0360 USD |
0.0375 USD |
0.0360 USD |
2025-07-11 |
0.0364 USD |
295,894.6599 JST |
0.0361 USD |
0.0355 USD |
0.0370 USD |
0.0364 USD |
2025-07-10 |
0.0351 USD |
9,001.9989 JST |
0.0347 USD |
0.0347 USD |
0.0353 USD |
0.0353 USD |
2025-07-09 |
0.0345 USD |
38,312.6477 JST |
0.0349 USD |
0.0343 USD |
0.0352 USD |
0.0352 USD |
2025-07-08 |
0.0345 USD |
62,493.3628 JST |
0.0341 USD |
0.0341 USD |
0.0350 USD |
0.0350 USD |
2025-07-07 |
0.0344 USD |
283,845.7130 JST |
0.0346 USD |
0.0341 USD |
0.0349 USD |
0.0341 USD |
2025-07-06 |
0.0348 USD |
1,724.4938 JST |
0.0349 USD |
0.0343 USD |
0.0349 USD |
0.0349 USD |
2025-07-05 |
0.0343 USD |
3,889.4971 JST |
0.0347 USD |
0.0341 USD |
0.0347 USD |
0.0342 USD |
2025-07-04 |
0.0350 USD |
76,749.8312 JST |
0.0351 USD |
0.0343 USD |
0.0351 USD |
0.0345 USD |
2025-07-03 |
0.0344 USD |
265.5200 JST |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
2025-07-02 |
0.0342 USD |
42,290.5496 JST |
0.0339 USD |
0.0339 USD |
0.0345 USD |
0.0344 USD |
2025-07-01 |
0.0342 USD |
1,047.2801 JST |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
2025-06-30 |
0.0341 USD |
17,030.6302 JST |
0.0339 USD |
0.0331 USD |
0.0343 USD |
0.0341 USD |
2025-06-29 |
0.0336 USD |
2,982.2432 JST |
0.0337 USD |
0.0335 USD |
0.0338 USD |
0.0335 USD |
2025-06-28 |
0.0338 USD |
85,956.0314 JST |
0.0337 USD |
0.0337 USD |
0.0339 USD |
0.0337 USD |
2025-06-27 |
0.0332 USD |
31,515.1924 JST |
0.0332 USD |
0.0332 USD |
0.0337 USD |
0.0337 USD |
2025-06-26 |
0.0334 USD |
283,243.1409 JST |
0.0334 USD |
0.0322 USD |
0.0335 USD |
0.0332 USD |
2025-06-25 |
0.0345 USD |
119,653.8347 JST |
0.0352 USD |
0.0321 USD |
0.0353 USD |
0.0335 USD |
2025-06-24 |
0.0345 USD |
888,923.6670 JST |
0.0352 USD |
0.0339 USD |
0.0373 USD |
0.0354 USD |
2025-06-23 |
0.0343 USD |
235,406.2491 JST |
0.0337 USD |
0.0337 USD |
0.0357 USD |
0.0349 USD |
2025-06-22 |
0.0337 USD |
179,405.2422 JST |
0.0331 USD |
0.0329 USD |
0.0340 USD |
0.0332 USD |
2025-06-21 |
0.0341 USD |
29,337.6090 JST |
0.0331 USD |
0.0331 USD |
0.0343 USD |
0.0340 USD |
2025-06-20 |
0.0336 USD |
157,744.3801 JST |
0.0335 USD |
0.0327 USD |
0.0350 USD |
0.0335 USD |
2025-06-19 |
0.0328 USD |
55,887.1977 JST |
0.0323 USD |
0.0323 USD |
0.0333 USD |
0.0333 USD |
2025-06-18 |
0.0330 USD |
4,123.2449 JST |
0.0330 USD |
0.0329 USD |
0.0332 USD |
0.0332 USD |
2025-06-17 |
0.0330 USD |
51,551.6270 JST |
0.0329 USD |
0.0327 USD |
0.0334 USD |
0.0333 USD |
2025-06-16 |
0.0334 USD |
594,519.3145 JST |
0.0327 USD |
0.0268 USD |
0.0345 USD |
0.0336 USD |
2025-06-15 |
0.0000 USD |
0.0000 JST |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
2025-06-14 |
0.0326 USD |
20,887.6818 JST |
0.0326 USD |
0.0325 USD |
0.0326 USD |
0.0325 USD |
2025-06-13 |
0.0326 USD |
51,857.3816 JST |
0.0329 USD |
0.0320 USD |
0.0331 USD |
0.0323 USD |
2025-06-12 |
0.0338 USD |
179,642.2556 JST |
0.0340 USD |
0.0332 USD |
0.0341 USD |
0.0335 USD |
2025-06-11 |
0.0351 USD |
90,848.6111 JST |
0.0348 USD |
0.0346 USD |
0.0355 USD |
0.0347 USD |
2025-06-10 |
0.0340 USD |
225,726.0888 JST |
0.0342 USD |
0.0339 USD |
0.0342 USD |
0.0341 USD |
2025-06-09 |
0.0342 USD |
41,561.0095 JST |
0.0340 USD |
0.0340 USD |
0.0343 USD |
0.0343 USD |
2025-06-08 |
0.0344 USD |
209,804.4089 JST |
0.0342 USD |
0.0332 USD |
0.0352 USD |
0.0350 USD |
2025-06-07 |
0.0338 USD |
144,549.1779 JST |
0.0339 USD |
0.0336 USD |
0.0340 USD |
0.0340 USD |
2025-06-06 |
0.0337 USD |
132,496.7830 JST |
0.0337 USD |
0.0326 USD |
0.0344 USD |
0.0338 USD |
2025-06-05 |
0.0330 USD |
83,196.6957 JST |
0.0332 USD |
0.0329 USD |
0.0333 USD |
0.0331 USD |
2025-06-04 |
0.0331 USD |
91,953.2750 JST |
0.0340 USD |
0.0327 USD |
0.0340 USD |
0.0327 USD |
2025-06-03 |
0.0333 USD |
1,085,065.3093 JST |
0.0335 USD |
0.0285 USD |
0.0376 USD |
0.0342 USD |
2025-06-02 |
0.0332 USD |
10,407.2033 JST |
0.0332 USD |
0.0331 USD |
0.0333 USD |
0.0332 USD |
2025-06-01 |
0.0328 USD |
25,765.2570 JST |
0.0327 USD |
0.0327 USD |
0.0329 USD |
0.0329 USD |
2025-05-31 |
0.0324 USD |
51,467.5939 JST |
0.0329 USD |
0.0317 USD |
0.0329 USD |
0.0326 USD |
2025-05-30 |
0.0343 USD |
159,986.9724 JST |
0.0347 USD |
0.0325 USD |
0.0356 USD |
0.0337 USD |
2025-05-29 |
0.0350 USD |
122,438.1865 JST |
0.0351 USD |
0.0344 USD |
0.0360 USD |
0.0344 USD |