Crypto exchange Kraken

Market JUST (JST) / USD

Identifier on Kraken: JSTUSD
Price
Date Price Volume Open Low High Close
2025-07-17 0.0000 USD 0.0000 JST 0.0378 USD 0.0378 USD 0.0378 USD 0.0378 USD
2025-07-16 0.0366 USD 2,668.8316 JST 0.0359 USD 0.0359 USD 0.0369 USD 0.0369 USD
2025-07-15 0.0359 USD 12,703.6023 JST 0.0366 USD 0.0355 USD 0.0366 USD 0.0359 USD
2025-07-14 0.0363 USD 71,363.9203 JST 0.0362 USD 0.0360 USD 0.0372 USD 0.0360 USD
2025-07-13 0.0363 USD 384,419.4190 JST 0.0362 USD 0.0360 USD 0.0371 USD 0.0366 USD
2025-07-12 0.0365 USD 237,908.4472 JST 0.0364 USD 0.0360 USD 0.0375 USD 0.0360 USD
2025-07-11 0.0364 USD 295,894.6599 JST 0.0361 USD 0.0355 USD 0.0370 USD 0.0364 USD
2025-07-10 0.0351 USD 9,001.9989 JST 0.0347 USD 0.0347 USD 0.0353 USD 0.0353 USD
2025-07-09 0.0345 USD 38,312.6477 JST 0.0349 USD 0.0343 USD 0.0352 USD 0.0352 USD
2025-07-08 0.0345 USD 62,493.3628 JST 0.0341 USD 0.0341 USD 0.0350 USD 0.0350 USD
2025-07-07 0.0344 USD 283,845.7130 JST 0.0346 USD 0.0341 USD 0.0349 USD 0.0341 USD
2025-07-06 0.0348 USD 1,724.4938 JST 0.0349 USD 0.0343 USD 0.0349 USD 0.0349 USD
2025-07-05 0.0343 USD 3,889.4971 JST 0.0347 USD 0.0341 USD 0.0347 USD 0.0342 USD
2025-07-04 0.0350 USD 76,749.8312 JST 0.0351 USD 0.0343 USD 0.0351 USD 0.0345 USD
2025-07-03 0.0344 USD 265.5200 JST 0.0344 USD 0.0344 USD 0.0344 USD 0.0344 USD
2025-07-02 0.0342 USD 42,290.5496 JST 0.0339 USD 0.0339 USD 0.0345 USD 0.0344 USD
2025-07-01 0.0342 USD 1,047.2801 JST 0.0342 USD 0.0342 USD 0.0342 USD 0.0342 USD
2025-06-30 0.0341 USD 17,030.6302 JST 0.0339 USD 0.0331 USD 0.0343 USD 0.0341 USD
2025-06-29 0.0336 USD 2,982.2432 JST 0.0337 USD 0.0335 USD 0.0338 USD 0.0335 USD
2025-06-28 0.0338 USD 85,956.0314 JST 0.0337 USD 0.0337 USD 0.0339 USD 0.0337 USD
2025-06-27 0.0332 USD 31,515.1924 JST 0.0332 USD 0.0332 USD 0.0337 USD 0.0337 USD
2025-06-26 0.0334 USD 283,243.1409 JST 0.0334 USD 0.0322 USD 0.0335 USD 0.0332 USD
2025-06-25 0.0345 USD 119,653.8347 JST 0.0352 USD 0.0321 USD 0.0353 USD 0.0335 USD
2025-06-24 0.0345 USD 888,923.6670 JST 0.0352 USD 0.0339 USD 0.0373 USD 0.0354 USD
2025-06-23 0.0343 USD 235,406.2491 JST 0.0337 USD 0.0337 USD 0.0357 USD 0.0349 USD
2025-06-22 0.0337 USD 179,405.2422 JST 0.0331 USD 0.0329 USD 0.0340 USD 0.0332 USD
2025-06-21 0.0341 USD 29,337.6090 JST 0.0331 USD 0.0331 USD 0.0343 USD 0.0340 USD
2025-06-20 0.0336 USD 157,744.3801 JST 0.0335 USD 0.0327 USD 0.0350 USD 0.0335 USD
2025-06-19 0.0328 USD 55,887.1977 JST 0.0323 USD 0.0323 USD 0.0333 USD 0.0333 USD
2025-06-18 0.0330 USD 4,123.2449 JST 0.0330 USD 0.0329 USD 0.0332 USD 0.0332 USD
2025-06-17 0.0330 USD 51,551.6270 JST 0.0329 USD 0.0327 USD 0.0334 USD 0.0333 USD
2025-06-16 0.0334 USD 594,519.3145 JST 0.0327 USD 0.0268 USD 0.0345 USD 0.0336 USD
2025-06-15 0.0000 USD 0.0000 JST 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2025-06-14 0.0326 USD 20,887.6818 JST 0.0326 USD 0.0325 USD 0.0326 USD 0.0325 USD
2025-06-13 0.0326 USD 51,857.3816 JST 0.0329 USD 0.0320 USD 0.0331 USD 0.0323 USD
2025-06-12 0.0338 USD 179,642.2556 JST 0.0340 USD 0.0332 USD 0.0341 USD 0.0335 USD
2025-06-11 0.0351 USD 90,848.6111 JST 0.0348 USD 0.0346 USD 0.0355 USD 0.0347 USD
2025-06-10 0.0340 USD 225,726.0888 JST 0.0342 USD 0.0339 USD 0.0342 USD 0.0341 USD
2025-06-09 0.0342 USD 41,561.0095 JST 0.0340 USD 0.0340 USD 0.0343 USD 0.0343 USD
2025-06-08 0.0344 USD 209,804.4089 JST 0.0342 USD 0.0332 USD 0.0352 USD 0.0350 USD
2025-06-07 0.0338 USD 144,549.1779 JST 0.0339 USD 0.0336 USD 0.0340 USD 0.0340 USD
2025-06-06 0.0337 USD 132,496.7830 JST 0.0337 USD 0.0326 USD 0.0344 USD 0.0338 USD
2025-06-05 0.0330 USD 83,196.6957 JST 0.0332 USD 0.0329 USD 0.0333 USD 0.0331 USD
2025-06-04 0.0331 USD 91,953.2750 JST 0.0340 USD 0.0327 USD 0.0340 USD 0.0327 USD
2025-06-03 0.0333 USD 1,085,065.3093 JST 0.0335 USD 0.0285 USD 0.0376 USD 0.0342 USD
2025-06-02 0.0332 USD 10,407.2033 JST 0.0332 USD 0.0331 USD 0.0333 USD 0.0332 USD
2025-06-01 0.0328 USD 25,765.2570 JST 0.0327 USD 0.0327 USD 0.0329 USD 0.0329 USD
2025-05-31 0.0324 USD 51,467.5939 JST 0.0329 USD 0.0317 USD 0.0329 USD 0.0326 USD
2025-05-30 0.0343 USD 159,986.9724 JST 0.0347 USD 0.0325 USD 0.0356 USD 0.0337 USD
2025-05-29 0.0350 USD 122,438.1865 JST 0.0351 USD 0.0344 USD 0.0360 USD 0.0344 USD