Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0998 USD |
83,898.8481 JST |
0.1005 USD |
0.0991 USD |
0.1005 USD |
0.0998 USD |
| 2026-07-28 |
0.1015 USD |
123,319.0013 JST |
0.1032 USD |
0.0988 USD |
0.1041 USD |
0.1003 USD |
| 2026-07-27 |
0.1035 USD |
172,553.9915 JST |
0.1048 USD |
0.1019 USD |
0.1061 USD |
0.1031 USD |
| 2026-07-26 |
0.1050 USD |
175,113.8503 JST |
0.1037 USD |
0.1037 USD |
0.1057 USD |
0.1053 USD |
| 2026-07-25 |
0.1018 USD |
200,919.7328 JST |
0.1027 USD |
0.1008 USD |
0.1039 USD |
0.1039 USD |
| 2026-07-24 |
0.1025 USD |
134,783.2882 JST |
0.1020 USD |
0.1014 USD |
0.1031 USD |
0.1028 USD |
| 2026-07-23 |
0.1017 USD |
19,131.5990 JST |
0.1019 USD |
0.1004 USD |
0.1029 USD |
0.1006 USD |
| 2026-07-22 |
0.1018 USD |
125,181.4965 JST |
0.1026 USD |
0.1009 USD |
0.1026 USD |
0.1022 USD |
| 2026-07-21 |
0.1005 USD |
45,735.3478 JST |
0.1024 USD |
0.0997 USD |
0.1025 USD |
0.1008 USD |
| 2026-07-20 |
0.0975 USD |
309,660.8264 JST |
0.0958 USD |
0.0953 USD |
0.1021 USD |
0.1013 USD |
| 2026-07-19 |
0.0980 USD |
80,650.9107 JST |
0.0984 USD |
0.0971 USD |
0.0991 USD |
0.0971 USD |
| 2026-07-18 |
0.0981 USD |
185,233.0832 JST |
0.0975 USD |
0.0974 USD |
0.0995 USD |
0.0985 USD |
| 2026-07-17 |
0.0980 USD |
72,105.0856 JST |
0.0972 USD |
0.0968 USD |
0.0987 USD |
0.0977 USD |
| 2026-07-16 |
0.0982 USD |
134,498.0425 JST |
0.0983 USD |
0.0972 USD |
0.0995 USD |
0.0980 USD |
| 2026-07-15 |
0.0983 USD |
505,602.6499 JST |
0.0997 USD |
0.0957 USD |
0.1008 USD |
0.0984 USD |
| 2026-07-14 |
0.1014 USD |
192,616.9288 JST |
0.1008 USD |
0.0992 USD |
0.1026 USD |
0.0999 USD |
| 2026-07-13 |
0.0993 USD |
203,734.0579 JST |
0.1008 USD |
0.0969 USD |
0.1009 USD |
0.0993 USD |
| 2026-07-12 |
0.1013 USD |
158,709.9070 JST |
0.1015 USD |
0.1003 USD |
0.1019 USD |
0.1014 USD |
| 2026-07-11 |
0.1007 USD |
443,409.9911 JST |
0.1027 USD |
0.0979 USD |
0.1033 USD |
0.1013 USD |
| 2026-07-10 |
0.1020 USD |
466,688.5523 JST |
0.0993 USD |
0.0987 USD |
0.1045 USD |
0.1024 USD |
| 2026-07-09 |
0.0979 USD |
616,049.3567 JST |
0.0949 USD |
0.0934 USD |
0.1000 USD |
0.0998 USD |
| 2026-07-08 |
0.0953 USD |
298,537.3935 JST |
0.0937 USD |
0.0926 USD |
0.0966 USD |
0.0949 USD |
| 2026-07-07 |
0.0934 USD |
416,132.1833 JST |
0.0935 USD |
0.0920 USD |
0.0943 USD |
0.0938 USD |
| 2026-07-06 |
0.0925 USD |
146,586.4174 JST |
0.0918 USD |
0.0901 USD |
0.0935 USD |
0.0932 USD |
| 2026-07-05 |
0.0923 USD |
159,605.8780 JST |
0.0908 USD |
0.0899 USD |
0.0927 USD |
0.0919 USD |
| 2026-07-04 |
0.0900 USD |
75,300.9241 JST |
0.0905 USD |
0.0892 USD |
0.0908 USD |
0.0908 USD |
| 2026-07-03 |
0.0892 USD |
64,462.4564 JST |
0.0882 USD |
0.0876 USD |
0.0902 USD |
0.0898 USD |
| 2026-07-02 |
0.0877 USD |
86,334.1734 JST |
0.0879 USD |
0.0863 USD |
0.0885 USD |
0.0875 USD |
| 2026-07-01 |
0.0882 USD |
411,309.0014 JST |
0.0875 USD |
0.0872 USD |
0.0893 USD |
0.0884 USD |
| 2026-06-30 |
0.0850 USD |
875,389.4033 JST |
0.0868 USD |
0.0840 USD |
0.0874 USD |
0.0874 USD |
| 2026-06-29 |
0.0877 USD |
577,620.7854 JST |
0.0884 USD |
0.0860 USD |
0.0894 USD |
0.0871 USD |
| 2026-06-28 |
0.0878 USD |
399,627.9738 JST |
0.0863 USD |
0.0856 USD |
0.0892 USD |
0.0884 USD |
| 2026-06-27 |
0.0848 USD |
72,675.9796 JST |
0.0819 USD |
0.0819 USD |
0.0858 USD |
0.0857 USD |
| 2026-06-26 |
0.0816 USD |
219,436.0603 JST |
0.0809 USD |
0.0809 USD |
0.0830 USD |
0.0815 USD |
| 2026-06-25 |
0.0818 USD |
152,828.5129 JST |
0.0814 USD |
0.0802 USD |
0.0826 USD |
0.0813 USD |
| 2026-06-24 |
0.0809 USD |
459,115.5152 JST |
0.0830 USD |
0.0801 USD |
0.0842 USD |
0.0813 USD |
| 2026-06-23 |
0.0827 USD |
70,924.2204 JST |
0.0838 USD |
0.0813 USD |
0.0841 USD |
0.0826 USD |
| 2026-06-22 |
0.0830 USD |
76,907.2911 JST |
0.0842 USD |
0.0828 USD |
0.0842 USD |
0.0837 USD |
| 2026-06-21 |
0.0828 USD |
152,646.6133 JST |
0.0829 USD |
0.0824 USD |
0.0838 USD |
0.0835 USD |
| 2026-06-20 |
0.0824 USD |
69,384.5278 JST |
0.0814 USD |
0.0811 USD |
0.0844 USD |
0.0835 USD |
| 2026-06-19 |
0.0793 USD |
139,704.7376 JST |
0.0817 USD |
0.0763 USD |
0.0817 USD |
0.0813 USD |
| 2026-06-18 |
0.0819 USD |
132,478.7740 JST |
0.0839 USD |
0.0807 USD |
0.0839 USD |
0.0816 USD |
| 2026-06-17 |
0.0827 USD |
115,872.3580 JST |
0.0822 USD |
0.0817 USD |
0.0835 USD |
0.0833 USD |
| 2026-06-16 |
0.0808 USD |
69,845.5083 JST |
0.0786 USD |
0.0786 USD |
0.0820 USD |
0.0820 USD |
| 2026-06-15 |
0.0780 USD |
152,186.1047 JST |
0.0778 USD |
0.0767 USD |
0.0792 USD |
0.0786 USD |
| 2026-06-14 |
0.0762 USD |
153,543.6789 JST |
0.0742 USD |
0.0742 USD |
0.0784 USD |
0.0784 USD |
| 2026-06-13 |
0.0764 USD |
374,827.6262 JST |
0.0756 USD |
0.0744 USD |
0.0781 USD |
0.0744 USD |
| 2026-06-12 |
0.0740 USD |
336,553.4907 JST |
0.0743 USD |
0.0728 USD |
0.0762 USD |
0.0758 USD |
| 2026-06-11 |
0.0755 USD |
458,576.2279 JST |
0.0786 USD |
0.0721 USD |
0.0790 USD |
0.0730 USD |
| 2026-06-10 |
0.0796 USD |
194,828.7284 JST |
0.0814 USD |
0.0783 USD |
0.0820 USD |
0.0791 USD |