Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0411 USD |
52,491.5902 JST |
0.0401 USD |
0.0399 USD |
0.0443 USD |
0.0408 USD |
| 2025-12-16 |
0.0395 USD |
81,093.6152 JST |
0.0396 USD |
0.0392 USD |
0.0401 USD |
0.0399 USD |
| 2025-12-15 |
0.0390 USD |
29,455.5604 JST |
0.0388 USD |
0.0385 USD |
0.0396 USD |
0.0396 USD |
| 2025-12-14 |
0.0383 USD |
6,431.5981 JST |
0.0382 USD |
0.0382 USD |
0.0388 USD |
0.0388 USD |
| 2025-12-13 |
0.0383 USD |
9,276.9148 JST |
0.0385 USD |
0.0379 USD |
0.0385 USD |
0.0379 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 JST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-12-11 |
0.0384 USD |
20,055.7323 JST |
0.0383 USD |
0.0377 USD |
0.0385 USD |
0.0380 USD |
| 2025-12-10 |
0.0382 USD |
21,523.6084 JST |
0.0376 USD |
0.0375 USD |
0.0385 USD |
0.0381 USD |
| 2025-12-09 |
0.0383 USD |
46,262.3500 JST |
0.0384 USD |
0.0383 USD |
0.0384 USD |
0.0383 USD |
| 2025-12-08 |
0.0385 USD |
10,706.1113 JST |
0.0384 USD |
0.0382 USD |
0.0390 USD |
0.0389 USD |
| 2025-12-07 |
0.0396 USD |
7,976.4587 JST |
0.0400 USD |
0.0388 USD |
0.0401 USD |
0.0388 USD |
| 2025-12-06 |
0.0405 USD |
216,820.1846 JST |
0.0405 USD |
0.0394 USD |
0.0422 USD |
0.0397 USD |
| 2025-12-05 |
0.0402 USD |
334,294.0373 JST |
0.0398 USD |
0.0395 USD |
0.0412 USD |
0.0412 USD |
| 2025-12-04 |
0.0387 USD |
176,618.2797 JST |
0.0378 USD |
0.0377 USD |
0.0397 USD |
0.0395 USD |
| 2025-12-03 |
0.0397 USD |
119,834.0102 JST |
0.0411 USD |
0.0384 USD |
0.0413 USD |
0.0384 USD |
| 2025-12-02 |
0.0432 USD |
427,907.7826 JST |
0.0433 USD |
0.0423 USD |
0.0445 USD |
0.0445 USD |
| 2025-12-01 |
0.0428 USD |
90,552.2493 JST |
0.0433 USD |
0.0411 USD |
0.0438 USD |
0.0427 USD |
| 2025-11-30 |
0.0404 USD |
880.6260 JST |
0.0398 USD |
0.0398 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-29 |
0.0398 USD |
54,317.5080 JST |
0.0392 USD |
0.0390 USD |
0.0403 USD |
0.0397 USD |
| 2025-11-28 |
0.0390 USD |
3,846.2016 JST |
0.0388 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2025-11-27 |
0.0390 USD |
7,242.5217 JST |
0.0386 USD |
0.0384 USD |
0.0392 USD |
0.0389 USD |
| 2025-11-26 |
0.0381 USD |
49,808.3498 JST |
0.0380 USD |
0.0380 USD |
0.0386 USD |
0.0385 USD |
| 2025-11-25 |
0.0381 USD |
809.8157 JST |
0.0381 USD |
0.0381 USD |
0.0382 USD |
0.0382 USD |
| 2025-11-24 |
0.0376 USD |
53,626.5744 JST |
0.0373 USD |
0.0372 USD |
0.0380 USD |
0.0373 USD |
| 2025-11-23 |
0.0372 USD |
2,491.5260 JST |
0.0376 USD |
0.0372 USD |
0.0376 USD |
0.0372 USD |
| 2025-11-22 |
0.0370 USD |
220,950.5090 JST |
0.0371 USD |
0.0369 USD |
0.0375 USD |
0.0375 USD |
| 2025-11-21 |
0.0370 USD |
218,483.3080 JST |
0.0369 USD |
0.0360 USD |
0.0372 USD |
0.0371 USD |
| 2025-11-20 |
0.0370 USD |
17,043.5559 JST |
0.0384 USD |
0.0367 USD |
0.0384 USD |
0.0369 USD |
| 2025-11-19 |
0.0380 USD |
775.3900 JST |
0.0380 USD |
0.0377 USD |
0.0380 USD |
0.0377 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 JST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-11-17 |
0.0364 USD |
971.3500 JST |
0.0360 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2025-11-16 |
0.0360 USD |
11,249.8388 JST |
0.0360 USD |
0.0359 USD |
0.0364 USD |
0.0359 USD |
| 2025-11-15 |
0.0360 USD |
2,157.6900 JST |
0.0360 USD |
0.0360 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-14 |
0.0362 USD |
24,282.9291 JST |
0.0364 USD |
0.0356 USD |
0.0364 USD |
0.0358 USD |
| 2025-11-13 |
0.0364 USD |
4,304.7700 JST |
0.0364 USD |
0.0363 USD |
0.0364 USD |
0.0363 USD |
| 2025-11-12 |
0.0372 USD |
4,372.3691 JST |
0.0370 USD |
0.0367 USD |
0.0375 USD |
0.0367 USD |
| 2025-11-11 |
0.0372 USD |
16,310.5930 JST |
0.0368 USD |
0.0367 USD |
0.0376 USD |
0.0370 USD |
| 2025-11-10 |
0.0365 USD |
14,234.0332 JST |
0.0362 USD |
0.0362 USD |
0.0370 USD |
0.0366 USD |
| 2025-11-09 |
0.0363 USD |
28,749.8228 JST |
0.0363 USD |
0.0362 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 JST |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-07 |
0.0353 USD |
627.3965 JST |
0.0354 USD |
0.0351 USD |
0.0357 USD |
0.0351 USD |
| 2025-11-06 |
0.0354 USD |
125,793.9304 JST |
0.0352 USD |
0.0349 USD |
0.0358 USD |
0.0352 USD |
| 2025-11-05 |
0.0347 USD |
758.2000 JST |
0.0347 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2025-11-04 |
0.0345 USD |
67,775.1434 JST |
0.0351 USD |
0.0335 USD |
0.0357 USD |
0.0335 USD |
| 2025-11-03 |
0.0351 USD |
35,804.0909 JST |
0.0347 USD |
0.0347 USD |
0.0354 USD |
0.0350 USD |
| 2025-11-02 |
0.0352 USD |
742.6855 JST |
0.0350 USD |
0.0350 USD |
0.0353 USD |
0.0353 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 JST |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-31 |
0.0348 USD |
1,017.1836 JST |
0.0345 USD |
0.0345 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-30 |
0.0349 USD |
51,410.7671 JST |
0.0344 USD |
0.0344 USD |
0.0350 USD |
0.0348 USD |
| 2025-10-29 |
0.0344 USD |
7,363.3191 JST |
0.0338 USD |
0.0338 USD |
0.0348 USD |
0.0348 USD |