Crypto exchange Kraken
Market JUST (JST) / USD
Identifier on Kraken: JSTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-04 | 0.0379 USD | 104,501.3963 JST | 0.0359 USD | 0.0350 USD | 0.0444 USD | 0.0354 USD |
| 2025-05-03 | 0.0362 USD | 64,210.1970 JST | 0.0369 USD | 0.0352 USD | 0.0369 USD | 0.0352 USD |
| 2025-05-02 | 0.0368 USD | 93,984.1272 JST | 0.0372 USD | 0.0362 USD | 0.0374 USD | 0.0368 USD |
| 2025-05-01 | 0.0384 USD | 656,138.5980 JST | 0.0376 USD | 0.0376 USD | 0.0406 USD | 0.0383 USD |
| 2025-04-30 | 0.0373 USD | 114,772.6982 JST | 0.0373 USD | 0.0367 USD | 0.0377 USD | 0.0372 USD |
| 2025-04-29 | 0.0387 USD | 207,221.6828 JST | 0.0398 USD | 0.0377 USD | 0.0402 USD | 0.0379 USD |
| 2025-04-28 | 0.0400 USD | 1,123,747.0763 JST | 0.0388 USD | 0.0361 USD | 0.0424 USD | 0.0404 USD |
| 2025-04-27 | 0.0416 USD | 730,505.3255 JST | 0.0327 USD | 0.0327 USD | 0.0505 USD | 0.0413 USD |
| 2025-04-26 | 0.0317 USD | 57,067.9711 JST | 0.0317 USD | 0.0313 USD | 0.0330 USD | 0.0321 USD |
| 2025-04-25 | 0.0327 USD | 46,257.7537 JST | 0.0314 USD | 0.0313 USD | 0.0380 USD | 0.0317 USD |
| 2025-04-24 | 0.0315 USD | 116,838.0758 JST | 0.0316 USD | 0.0312 USD | 0.0319 USD | 0.0312 USD |
| 2025-04-23 | 0.0319 USD | 132,335.9477 JST | 0.0317 USD | 0.0317 USD | 0.0324 USD | 0.0317 USD |
| 2025-04-22 | 0.0314 USD | 127,008.6605 JST | 0.0312 USD | 0.0311 USD | 0.0328 USD | 0.0314 USD |
| 2025-04-21 | 0.0310 USD | 53,585.9992 JST | 0.0310 USD | 0.0307 USD | 0.0312 USD | 0.0309 USD |
| 2025-04-20 | 0.0307 USD | 367,441.6104 JST | 0.0307 USD | 0.0306 USD | 0.0309 USD | 0.0309 USD |
| 2025-04-19 | 0.0306 USD | 17,668.1054 JST | 0.0304 USD | 0.0302 USD | 0.0308 USD | 0.0307 USD |
| 2025-04-18 | 0.0306 USD | 31,995.3807 JST | 0.0306 USD | 0.0304 USD | 0.0308 USD | 0.0307 USD |
| 2025-04-17 | 0.0304 USD | 52,895.4300 JST | 0.0306 USD | 0.0303 USD | 0.0307 USD | 0.0307 USD |
| 2025-04-16 | 0.0312 USD | 14,957.1030 JST | 0.0307 USD | 0.0306 USD | 0.0325 USD | 0.0312 USD |
| 2025-04-15 | 0.0306 USD | 213,423.3676 JST | 0.0308 USD | 0.0304 USD | 0.0309 USD | 0.0304 USD |
| 2025-04-14 | 0.0313 USD | 314,190.6900 JST | 0.0315 USD | 0.0310 USD | 0.0320 USD | 0.0310 USD |
| 2025-04-13 | 0.0311 USD | 311,597.9849 JST | 0.0304 USD | 0.0304 USD | 0.0313 USD | 0.0311 USD |
| 2025-04-12 | 0.0303 USD | 74,083.2849 JST | 0.0301 USD | 0.0299 USD | 0.0309 USD | 0.0305 USD |
| 2025-04-11 | 0.0295 USD | 324,494.6381 JST | 0.0295 USD | 0.0293 USD | 0.0301 USD | 0.0300 USD |
| 2025-04-10 | 0.0299 USD | 401,792.3836 JST | 0.0302 USD | 0.0294 USD | 0.0305 USD | 0.0295 USD |
| 2025-04-09 | 0.0289 USD | 318,498.2905 JST | 0.0291 USD | 0.0285 USD | 0.0312 USD | 0.0301 USD |
| 2025-04-08 | 0.0304 USD | 53,666.6941 JST | 0.0299 USD | 0.0286 USD | 0.0320 USD | 0.0290 USD |
| 2025-04-07 | 0.0299 USD | 349,021.4746 JST | 0.0306 USD | 0.0287 USD | 0.0306 USD | 0.0297 USD |
| 2025-04-06 | 0.0315 USD | 133,070.6242 JST | 0.0315 USD | 0.0302 USD | 0.0322 USD | 0.0321 USD |
| 2025-04-05 | 0.0314 USD | 192,220.6286 JST | 0.0316 USD | 0.0303 USD | 0.0325 USD | 0.0314 USD |
| 2025-04-04 | 0.0318 USD | 70,049.2316 JST | 0.0313 USD | 0.0313 USD | 0.0328 USD | 0.0317 USD |
| 2025-04-03 | 0.0308 USD | 258,407.2697 JST | 0.0311 USD | 0.0293 USD | 0.0317 USD | 0.0293 USD |
| 2025-04-02 | 0.0321 USD | 409,373.7155 JST | 0.0311 USD | 0.0303 USD | 0.0339 USD | 0.0317 USD |
| 2025-04-01 | 0.0314 USD | 255,756.9832 JST | 0.0310 USD | 0.0296 USD | 0.0331 USD | 0.0313 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 JST | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12