Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0324 USD |
51,467.5939 JST |
0.0329 USD |
0.0317 USD |
0.0329 USD |
0.0326 USD |
| 2025-05-30 |
0.0343 USD |
159,986.9724 JST |
0.0347 USD |
0.0325 USD |
0.0356 USD |
0.0337 USD |
| 2025-05-29 |
0.0350 USD |
122,438.1865 JST |
0.0351 USD |
0.0344 USD |
0.0360 USD |
0.0344 USD |
| 2025-05-28 |
0.0354 USD |
226,875.8106 JST |
0.0359 USD |
0.0350 USD |
0.0359 USD |
0.0350 USD |
| 2025-05-27 |
0.0356 USD |
145,781.3799 JST |
0.0355 USD |
0.0351 USD |
0.0359 USD |
0.0357 USD |
| 2025-05-26 |
0.0355 USD |
280,146.4777 JST |
0.0362 USD |
0.0350 USD |
0.0362 USD |
0.0352 USD |
| 2025-05-25 |
0.0357 USD |
135,153.8035 JST |
0.0364 USD |
0.0353 USD |
0.0372 USD |
0.0356 USD |
| 2025-05-24 |
0.0365 USD |
257,688.3222 JST |
0.0360 USD |
0.0360 USD |
0.0368 USD |
0.0364 USD |
| 2025-05-23 |
0.0367 USD |
237,368.2090 JST |
0.0390 USD |
0.0355 USD |
0.0396 USD |
0.0368 USD |
| 2025-05-22 |
0.0398 USD |
73,109.4047 JST |
0.0378 USD |
0.0374 USD |
0.0415 USD |
0.0389 USD |
| 2025-05-21 |
0.0378 USD |
56,859.5372 JST |
0.0372 USD |
0.0354 USD |
0.0455 USD |
0.0381 USD |
| 2025-05-20 |
0.0352 USD |
69,217.3688 JST |
0.0367 USD |
0.0341 USD |
0.0372 USD |
0.0372 USD |
| 2025-05-19 |
0.0350 USD |
12,933.0781 JST |
0.0354 USD |
0.0342 USD |
0.0365 USD |
0.0344 USD |
| 2025-05-18 |
0.0350 USD |
15,491.0927 JST |
0.0365 USD |
0.0347 USD |
0.0366 USD |
0.0364 USD |
| 2025-05-17 |
0.0354 USD |
25,150.1191 JST |
0.0357 USD |
0.0345 USD |
0.0370 USD |
0.0368 USD |
| 2025-05-16 |
0.0358 USD |
18,276.8625 JST |
0.0370 USD |
0.0351 USD |
0.0376 USD |
0.0353 USD |
| 2025-05-15 |
0.0362 USD |
31,030.1236 JST |
0.0370 USD |
0.0355 USD |
0.0375 USD |
0.0363 USD |
| 2025-05-14 |
0.0378 USD |
197,248.0354 JST |
0.0376 USD |
0.0368 USD |
0.0394 USD |
0.0371 USD |
| 2025-05-13 |
0.0368 USD |
100,241.4472 JST |
0.0381 USD |
0.0363 USD |
0.0391 USD |
0.0368 USD |
| 2025-05-12 |
0.0385 USD |
101,313.6863 JST |
0.0379 USD |
0.0364 USD |
0.0394 USD |
0.0391 USD |
| 2025-05-11 |
0.0374 USD |
45,266.3062 JST |
0.0394 USD |
0.0366 USD |
0.0394 USD |
0.0368 USD |
| 2025-05-10 |
0.0388 USD |
71,746.9519 JST |
0.0386 USD |
0.0367 USD |
0.0420 USD |
0.0374 USD |
| 2025-05-09 |
0.0384 USD |
65,498.1218 JST |
0.0372 USD |
0.0358 USD |
0.0422 USD |
0.0368 USD |
| 2025-05-08 |
0.0355 USD |
36,290.7538 JST |
0.0349 USD |
0.0341 USD |
0.0376 USD |
0.0357 USD |
| 2025-05-07 |
0.0343 USD |
26,883.7172 JST |
0.0343 USD |
0.0334 USD |
0.0349 USD |
0.0336 USD |
| 2025-05-06 |
0.0349 USD |
21,260.1061 JST |
0.0354 USD |
0.0335 USD |
0.0356 USD |
0.0335 USD |
| 2025-05-05 |
0.0353 USD |
143,119.2991 JST |
0.0354 USD |
0.0350 USD |
0.0357 USD |
0.0352 USD |
| 2025-05-04 |
0.0379 USD |
104,501.3963 JST |
0.0359 USD |
0.0350 USD |
0.0444 USD |
0.0354 USD |
| 2025-05-03 |
0.0362 USD |
64,210.1970 JST |
0.0369 USD |
0.0352 USD |
0.0369 USD |
0.0352 USD |
| 2025-05-02 |
0.0368 USD |
93,984.1272 JST |
0.0372 USD |
0.0362 USD |
0.0374 USD |
0.0368 USD |
| 2025-05-01 |
0.0384 USD |
656,138.5980 JST |
0.0376 USD |
0.0376 USD |
0.0406 USD |
0.0383 USD |
| 2025-04-30 |
0.0373 USD |
114,772.6982 JST |
0.0373 USD |
0.0367 USD |
0.0377 USD |
0.0372 USD |
| 2025-04-29 |
0.0387 USD |
207,221.6828 JST |
0.0398 USD |
0.0377 USD |
0.0402 USD |
0.0379 USD |
| 2025-04-28 |
0.0400 USD |
1,123,747.0763 JST |
0.0388 USD |
0.0361 USD |
0.0424 USD |
0.0404 USD |
| 2025-04-27 |
0.0416 USD |
730,505.3255 JST |
0.0327 USD |
0.0327 USD |
0.0505 USD |
0.0413 USD |
| 2025-04-26 |
0.0317 USD |
57,067.9711 JST |
0.0317 USD |
0.0313 USD |
0.0330 USD |
0.0321 USD |
| 2025-04-25 |
0.0327 USD |
46,257.7537 JST |
0.0314 USD |
0.0313 USD |
0.0380 USD |
0.0317 USD |
| 2025-04-24 |
0.0315 USD |
116,838.0758 JST |
0.0316 USD |
0.0312 USD |
0.0319 USD |
0.0312 USD |
| 2025-04-23 |
0.0319 USD |
132,335.9477 JST |
0.0317 USD |
0.0317 USD |
0.0324 USD |
0.0317 USD |
| 2025-04-22 |
0.0314 USD |
127,008.6605 JST |
0.0312 USD |
0.0311 USD |
0.0328 USD |
0.0314 USD |
| 2025-04-21 |
0.0310 USD |
53,585.9992 JST |
0.0310 USD |
0.0307 USD |
0.0312 USD |
0.0309 USD |
| 2025-04-20 |
0.0307 USD |
367,441.6104 JST |
0.0307 USD |
0.0306 USD |
0.0309 USD |
0.0309 USD |
| 2025-04-19 |
0.0306 USD |
17,668.1054 JST |
0.0304 USD |
0.0302 USD |
0.0308 USD |
0.0307 USD |
| 2025-04-18 |
0.0306 USD |
31,995.3807 JST |
0.0306 USD |
0.0304 USD |
0.0308 USD |
0.0307 USD |
| 2025-04-17 |
0.0304 USD |
52,895.4300 JST |
0.0306 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2025-04-16 |
0.0312 USD |
14,957.1030 JST |
0.0307 USD |
0.0306 USD |
0.0325 USD |
0.0312 USD |
| 2025-04-15 |
0.0306 USD |
213,423.3676 JST |
0.0308 USD |
0.0304 USD |
0.0309 USD |
0.0304 USD |
| 2025-04-14 |
0.0313 USD |
314,190.6900 JST |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2025-04-13 |
0.0311 USD |
311,597.9849 JST |
0.0304 USD |
0.0304 USD |
0.0313 USD |
0.0311 USD |
| 2025-04-12 |
0.0303 USD |
74,083.2849 JST |
0.0301 USD |
0.0299 USD |
0.0309 USD |
0.0305 USD |