Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0408 USD |
110,426.6347 JST |
0.0448 USD |
0.0350 USD |
0.0451 USD |
0.0412 USD |
| 2026-01-09 |
0.0437 USD |
22,660.0810 JST |
0.0447 USD |
0.0418 USD |
0.0474 USD |
0.0424 USD |
| 2026-01-08 |
0.0439 USD |
47,671.9297 JST |
0.0425 USD |
0.0424 USD |
0.0447 USD |
0.0447 USD |
| 2026-01-07 |
0.0422 USD |
121,796.9080 JST |
0.0409 USD |
0.0409 USD |
0.0444 USD |
0.0425 USD |
| 2026-01-06 |
0.0414 USD |
83,755.0807 JST |
0.0414 USD |
0.0407 USD |
0.0421 USD |
0.0412 USD |
| 2026-01-05 |
0.0408 USD |
16,598.7825 JST |
0.0404 USD |
0.0403 USD |
0.0418 USD |
0.0410 USD |
| 2026-01-04 |
0.0395 USD |
73,749.1424 JST |
0.0397 USD |
0.0392 USD |
0.0400 USD |
0.0400 USD |
| 2026-01-03 |
0.0404 USD |
170,858.3144 JST |
0.0395 USD |
0.0388 USD |
0.0470 USD |
0.0395 USD |
| 2026-01-02 |
0.0394 USD |
1,416.2800 JST |
0.0417 USD |
0.0391 USD |
0.0417 USD |
0.0391 USD |
| 2026-01-01 |
0.0411 USD |
257,358.9724 JST |
0.0420 USD |
0.0410 USD |
0.0421 USD |
0.0410 USD |
| 2025-12-31 |
0.0415 USD |
26,113.4676 JST |
0.0412 USD |
0.0405 USD |
0.0418 USD |
0.0405 USD |
| 2025-12-30 |
0.0397 USD |
13,853.4442 JST |
0.0389 USD |
0.0389 USD |
0.0405 USD |
0.0402 USD |
| 2025-12-29 |
0.0383 USD |
14,728.9800 JST |
0.0383 USD |
0.0383 USD |
0.0389 USD |
0.0383 USD |
| 2025-12-28 |
0.0387 USD |
26,348.4200 JST |
0.0387 USD |
0.0384 USD |
0.0388 USD |
0.0384 USD |
| 2025-12-27 |
0.0382 USD |
13,398.3034 JST |
0.0377 USD |
0.0377 USD |
0.0386 USD |
0.0386 USD |
| 2025-12-26 |
0.0375 USD |
4,105.4888 JST |
0.0380 USD |
0.0374 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-25 |
0.0378 USD |
18,351.8659 JST |
0.0383 USD |
0.0375 USD |
0.0386 USD |
0.0375 USD |
| 2025-12-24 |
0.0393 USD |
5,094.7861 JST |
0.0393 USD |
0.0393 USD |
0.0397 USD |
0.0397 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 JST |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-12-22 |
0.0399 USD |
162.0900 JST |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2025-12-21 |
0.0398 USD |
28,699.0165 JST |
0.0405 USD |
0.0396 USD |
0.0420 USD |
0.0398 USD |
| 2025-12-20 |
0.0397 USD |
200.3800 JST |
0.0395 USD |
0.0395 USD |
0.0402 USD |
0.0402 USD |
| 2025-12-19 |
0.0397 USD |
635.3000 JST |
0.0394 USD |
0.0394 USD |
0.0400 USD |
0.0396 USD |
| 2025-12-18 |
0.0397 USD |
26,310.6165 JST |
0.0397 USD |
0.0393 USD |
0.0406 USD |
0.0394 USD |
| 2025-12-17 |
0.0411 USD |
52,491.5902 JST |
0.0401 USD |
0.0399 USD |
0.0443 USD |
0.0408 USD |
| 2025-12-16 |
0.0395 USD |
81,093.6152 JST |
0.0396 USD |
0.0392 USD |
0.0401 USD |
0.0399 USD |
| 2025-12-15 |
0.0390 USD |
29,455.5604 JST |
0.0388 USD |
0.0385 USD |
0.0396 USD |
0.0396 USD |
| 2025-12-14 |
0.0383 USD |
6,431.5981 JST |
0.0382 USD |
0.0382 USD |
0.0388 USD |
0.0388 USD |
| 2025-12-13 |
0.0383 USD |
9,276.9148 JST |
0.0385 USD |
0.0379 USD |
0.0385 USD |
0.0379 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 JST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-12-11 |
0.0384 USD |
20,055.7323 JST |
0.0383 USD |
0.0377 USD |
0.0385 USD |
0.0380 USD |
| 2025-12-10 |
0.0382 USD |
21,523.6084 JST |
0.0376 USD |
0.0375 USD |
0.0385 USD |
0.0381 USD |
| 2025-12-09 |
0.0383 USD |
46,262.3500 JST |
0.0384 USD |
0.0383 USD |
0.0384 USD |
0.0383 USD |
| 2025-12-08 |
0.0385 USD |
10,706.1113 JST |
0.0384 USD |
0.0382 USD |
0.0390 USD |
0.0389 USD |
| 2025-12-07 |
0.0396 USD |
7,976.4587 JST |
0.0400 USD |
0.0388 USD |
0.0401 USD |
0.0388 USD |
| 2025-12-06 |
0.0405 USD |
216,820.1846 JST |
0.0405 USD |
0.0394 USD |
0.0422 USD |
0.0397 USD |
| 2025-12-05 |
0.0402 USD |
334,294.0373 JST |
0.0398 USD |
0.0395 USD |
0.0412 USD |
0.0412 USD |
| 2025-12-04 |
0.0387 USD |
176,618.2797 JST |
0.0378 USD |
0.0377 USD |
0.0397 USD |
0.0395 USD |
| 2025-12-03 |
0.0397 USD |
119,834.0102 JST |
0.0411 USD |
0.0384 USD |
0.0413 USD |
0.0384 USD |
| 2025-12-02 |
0.0432 USD |
427,907.7826 JST |
0.0433 USD |
0.0423 USD |
0.0445 USD |
0.0445 USD |
| 2025-12-01 |
0.0428 USD |
90,552.2493 JST |
0.0433 USD |
0.0411 USD |
0.0438 USD |
0.0427 USD |
| 2025-11-30 |
0.0404 USD |
880.6260 JST |
0.0398 USD |
0.0398 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-29 |
0.0398 USD |
54,317.5080 JST |
0.0392 USD |
0.0390 USD |
0.0403 USD |
0.0397 USD |
| 2025-11-28 |
0.0390 USD |
3,846.2016 JST |
0.0388 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2025-11-27 |
0.0390 USD |
7,242.5217 JST |
0.0386 USD |
0.0384 USD |
0.0392 USD |
0.0389 USD |
| 2025-11-26 |
0.0381 USD |
49,808.3498 JST |
0.0380 USD |
0.0380 USD |
0.0386 USD |
0.0385 USD |
| 2025-11-25 |
0.0381 USD |
809.8157 JST |
0.0381 USD |
0.0381 USD |
0.0382 USD |
0.0382 USD |
| 2025-11-24 |
0.0376 USD |
53,626.5744 JST |
0.0373 USD |
0.0372 USD |
0.0380 USD |
0.0373 USD |
| 2025-11-23 |
0.0372 USD |
2,491.5260 JST |
0.0376 USD |
0.0372 USD |
0.0376 USD |
0.0372 USD |
| 2025-11-22 |
0.0370 USD |
220,950.5090 JST |
0.0371 USD |
0.0369 USD |
0.0375 USD |
0.0375 USD |