Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0342 USD |
59,619.9161 JST |
0.0345 USD |
0.0337 USD |
0.0350 USD |
0.0342 USD |
| 2025-08-12 |
0.0333 USD |
4,798.0260 JST |
0.0335 USD |
0.0332 USD |
0.0338 USD |
0.0334 USD |
| 2025-08-11 |
0.0341 USD |
22,134.6305 JST |
0.0340 USD |
0.0340 USD |
0.0346 USD |
0.0340 USD |
| 2025-08-10 |
0.0341 USD |
53,873.3253 JST |
0.0340 USD |
0.0335 USD |
0.0348 USD |
0.0344 USD |
| 2025-08-09 |
0.0337 USD |
9,836.8086 JST |
0.0335 USD |
0.0334 USD |
0.0341 USD |
0.0336 USD |
| 2025-08-08 |
0.0333 USD |
119,605.0672 JST |
0.0331 USD |
0.0328 USD |
0.0333 USD |
0.0332 USD |
| 2025-08-07 |
0.0328 USD |
14,535.1800 JST |
0.0325 USD |
0.0322 USD |
0.0328 USD |
0.0325 USD |
| 2025-08-06 |
0.0321 USD |
4,661.8700 JST |
0.0325 USD |
0.0320 USD |
0.0325 USD |
0.0321 USD |
| 2025-08-05 |
0.0328 USD |
79,776.6128 JST |
0.0329 USD |
0.0321 USD |
0.0334 USD |
0.0322 USD |
| 2025-08-04 |
0.0328 USD |
47,824.4940 JST |
0.0329 USD |
0.0326 USD |
0.0333 USD |
0.0331 USD |
| 2025-08-03 |
0.0324 USD |
6,501.8279 JST |
0.0320 USD |
0.0320 USD |
0.0325 USD |
0.0321 USD |
| 2025-08-02 |
0.0325 USD |
13,406.1657 JST |
0.0331 USD |
0.0320 USD |
0.0331 USD |
0.0325 USD |
| 2025-08-01 |
0.0342 USD |
10,238.6525 JST |
0.0344 USD |
0.0339 USD |
0.0346 USD |
0.0343 USD |
| 2025-07-31 |
0.0360 USD |
89,421.9529 JST |
0.0360 USD |
0.0348 USD |
0.0365 USD |
0.0348 USD |
| 2025-07-30 |
0.0373 USD |
435,387.7055 JST |
0.0396 USD |
0.0356 USD |
0.0396 USD |
0.0363 USD |
| 2025-07-29 |
0.0412 USD |
4,910,616.8294 JST |
0.0376 USD |
0.0371 USD |
0.0436 USD |
0.0393 USD |
| 2025-07-28 |
0.0373 USD |
71,813.4471 JST |
0.0375 USD |
0.0366 USD |
0.0379 USD |
0.0366 USD |
| 2025-07-27 |
0.0374 USD |
10,241.9740 JST |
0.0377 USD |
0.0370 USD |
0.0377 USD |
0.0376 USD |
| 2025-07-26 |
0.0371 USD |
48,785.0227 JST |
0.0367 USD |
0.0367 USD |
0.0377 USD |
0.0371 USD |
| 2025-07-25 |
0.0369 USD |
46,253.3576 JST |
0.0372 USD |
0.0364 USD |
0.0374 USD |
0.0367 USD |
| 2025-07-24 |
0.0366 USD |
16,691.9202 JST |
0.0374 USD |
0.0364 USD |
0.0374 USD |
0.0373 USD |
| 2025-07-23 |
0.0380 USD |
29,488.2992 JST |
0.0380 USD |
0.0368 USD |
0.0387 USD |
0.0368 USD |
| 2025-07-22 |
0.0376 USD |
74,249.6963 JST |
0.0384 USD |
0.0373 USD |
0.0384 USD |
0.0377 USD |
| 2025-07-21 |
0.0379 USD |
13,897.9274 JST |
0.0373 USD |
0.0373 USD |
0.0382 USD |
0.0378 USD |
| 2025-07-20 |
0.0378 USD |
254,268.3828 JST |
0.0375 USD |
0.0375 USD |
0.0384 USD |
0.0380 USD |
| 2025-07-19 |
0.0381 USD |
606,090.5546 JST |
0.0380 USD |
0.0373 USD |
0.0387 USD |
0.0374 USD |
| 2025-07-18 |
0.0388 USD |
162,602.8122 JST |
0.0375 USD |
0.0375 USD |
0.0391 USD |
0.0381 USD |
| 2025-07-17 |
0.0377 USD |
121,518.5603 JST |
0.0373 USD |
0.0369 USD |
0.0382 USD |
0.0376 USD |
| 2025-07-16 |
0.0366 USD |
2,668.8316 JST |
0.0359 USD |
0.0359 USD |
0.0369 USD |
0.0369 USD |
| 2025-07-15 |
0.0359 USD |
12,703.6023 JST |
0.0366 USD |
0.0355 USD |
0.0366 USD |
0.0359 USD |
| 2025-07-14 |
0.0363 USD |
71,363.9203 JST |
0.0362 USD |
0.0360 USD |
0.0372 USD |
0.0360 USD |
| 2025-07-13 |
0.0363 USD |
384,419.4190 JST |
0.0362 USD |
0.0360 USD |
0.0371 USD |
0.0366 USD |
| 2025-07-12 |
0.0365 USD |
237,908.4472 JST |
0.0364 USD |
0.0360 USD |
0.0375 USD |
0.0360 USD |
| 2025-07-11 |
0.0364 USD |
295,894.6599 JST |
0.0361 USD |
0.0355 USD |
0.0370 USD |
0.0364 USD |
| 2025-07-10 |
0.0351 USD |
9,001.9989 JST |
0.0347 USD |
0.0347 USD |
0.0353 USD |
0.0353 USD |
| 2025-07-09 |
0.0345 USD |
38,312.6477 JST |
0.0349 USD |
0.0343 USD |
0.0352 USD |
0.0352 USD |
| 2025-07-08 |
0.0345 USD |
62,493.3628 JST |
0.0341 USD |
0.0341 USD |
0.0350 USD |
0.0350 USD |
| 2025-07-07 |
0.0344 USD |
283,845.7130 JST |
0.0346 USD |
0.0341 USD |
0.0349 USD |
0.0341 USD |
| 2025-07-06 |
0.0348 USD |
1,724.4938 JST |
0.0349 USD |
0.0343 USD |
0.0349 USD |
0.0349 USD |
| 2025-07-05 |
0.0343 USD |
3,889.4971 JST |
0.0347 USD |
0.0341 USD |
0.0347 USD |
0.0342 USD |
| 2025-07-04 |
0.0350 USD |
76,749.8312 JST |
0.0351 USD |
0.0343 USD |
0.0351 USD |
0.0345 USD |
| 2025-07-03 |
0.0344 USD |
265.5200 JST |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-07-02 |
0.0342 USD |
42,290.5496 JST |
0.0339 USD |
0.0339 USD |
0.0345 USD |
0.0344 USD |
| 2025-07-01 |
0.0342 USD |
1,047.2801 JST |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2025-06-30 |
0.0341 USD |
17,030.6302 JST |
0.0339 USD |
0.0331 USD |
0.0343 USD |
0.0341 USD |
| 2025-06-29 |
0.0336 USD |
2,982.2432 JST |
0.0337 USD |
0.0335 USD |
0.0338 USD |
0.0335 USD |
| 2025-06-28 |
0.0338 USD |
85,956.0314 JST |
0.0337 USD |
0.0337 USD |
0.0339 USD |
0.0337 USD |
| 2025-06-27 |
0.0332 USD |
31,515.1924 JST |
0.0332 USD |
0.0332 USD |
0.0337 USD |
0.0337 USD |
| 2025-06-26 |
0.0334 USD |
283,243.1409 JST |
0.0334 USD |
0.0322 USD |
0.0335 USD |
0.0332 USD |
| 2025-06-25 |
0.0345 USD |
119,653.8347 JST |
0.0352 USD |
0.0321 USD |
0.0353 USD |
0.0335 USD |