Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0474 USD |
31,711.3591 JST |
0.0479 USD |
0.0464 USD |
0.0480 USD |
0.0464 USD |
| 2026-02-28 |
0.0475 USD |
47,093.1663 JST |
0.0476 USD |
0.0452 USD |
0.0491 USD |
0.0474 USD |
| 2026-02-27 |
0.0460 USD |
103,306.8253 JST |
0.0475 USD |
0.0453 USD |
0.0480 USD |
0.0471 USD |
| 2026-02-26 |
0.0468 USD |
89,813.8866 JST |
0.0452 USD |
0.0452 USD |
0.0468 USD |
0.0468 USD |
| 2026-02-25 |
0.0461 USD |
5,901.9200 JST |
0.0465 USD |
0.0457 USD |
0.0477 USD |
0.0459 USD |
| 2026-02-24 |
0.0452 USD |
28,655.7687 JST |
0.0458 USD |
0.0448 USD |
0.0460 USD |
0.0454 USD |
| 2026-02-23 |
0.0450 USD |
60,551.0823 JST |
0.0426 USD |
0.0421 USD |
0.0455 USD |
0.0451 USD |
| 2026-02-22 |
0.0427 USD |
10,214.2939 JST |
0.0430 USD |
0.0422 USD |
0.0433 USD |
0.0427 USD |
| 2026-02-21 |
0.0429 USD |
25,116.4500 JST |
0.0445 USD |
0.0425 USD |
0.0445 USD |
0.0428 USD |
| 2026-02-20 |
0.0428 USD |
226,013.8224 JST |
0.0421 USD |
0.0421 USD |
0.0437 USD |
0.0430 USD |
| 2026-02-19 |
0.0420 USD |
14,335.2317 JST |
0.0420 USD |
0.0412 USD |
0.0428 USD |
0.0421 USD |
| 2026-02-18 |
0.0426 USD |
15,966.1355 JST |
0.0427 USD |
0.0420 USD |
0.0437 USD |
0.0420 USD |
| 2026-02-17 |
0.0424 USD |
32,874.2466 JST |
0.0432 USD |
0.0420 USD |
0.0433 USD |
0.0422 USD |
| 2026-02-16 |
0.0414 USD |
384,012.1664 JST |
0.0412 USD |
0.0406 USD |
0.0425 USD |
0.0419 USD |
| 2026-02-15 |
0.0404 USD |
168,066.3950 JST |
0.0417 USD |
0.0402 USD |
0.0417 USD |
0.0403 USD |
| 2026-02-14 |
0.0418 USD |
14,630.3930 JST |
0.0416 USD |
0.0415 USD |
0.0421 USD |
0.0415 USD |
| 2026-02-13 |
0.0409 USD |
3,782.8570 JST |
0.0402 USD |
0.0401 USD |
0.0411 USD |
0.0411 USD |
| 2026-02-12 |
0.0413 USD |
17,864.8595 JST |
0.0416 USD |
0.0398 USD |
0.0420 USD |
0.0404 USD |
| 2026-02-11 |
0.0414 USD |
82,854.4455 JST |
0.0432 USD |
0.0407 USD |
0.0432 USD |
0.0429 USD |
| 2026-02-10 |
0.0443 USD |
13,872.7714 JST |
0.0432 USD |
0.0432 USD |
0.0446 USD |
0.0441 USD |
| 2026-02-09 |
0.0422 USD |
25,245.3040 JST |
0.0424 USD |
0.0409 USD |
0.0438 USD |
0.0438 USD |
| 2026-02-08 |
0.0422 USD |
272.9565 JST |
0.0421 USD |
0.0421 USD |
0.0430 USD |
0.0430 USD |
| 2026-02-07 |
0.0412 USD |
62,957.1795 JST |
0.0411 USD |
0.0407 USD |
0.0421 USD |
0.0413 USD |
| 2026-02-06 |
0.0394 USD |
804,575.3511 JST |
0.0388 USD |
0.0384 USD |
0.0408 USD |
0.0401 USD |
| 2026-02-05 |
0.0399 USD |
92,473.0199 JST |
0.0404 USD |
0.0393 USD |
0.0412 USD |
0.0400 USD |
| 2026-02-04 |
0.0405 USD |
46,940.2206 JST |
0.0405 USD |
0.0397 USD |
0.0408 USD |
0.0400 USD |
| 2026-02-03 |
0.0425 USD |
6,549.5960 JST |
0.0423 USD |
0.0419 USD |
0.0426 USD |
0.0419 USD |
| 2026-02-02 |
0.0407 USD |
1,143,578.4528 JST |
0.0416 USD |
0.0388 USD |
0.0424 USD |
0.0420 USD |
| 2026-02-01 |
0.0413 USD |
143,367.0120 JST |
0.0418 USD |
0.0405 USD |
0.0428 USD |
0.0411 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 JST |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2026-01-30 |
0.0428 USD |
21,139.2902 JST |
0.0441 USD |
0.0415 USD |
0.0441 USD |
0.0415 USD |
| 2026-01-29 |
0.0437 USD |
243,656.0377 JST |
0.0449 USD |
0.0425 USD |
0.0450 USD |
0.0442 USD |
| 2026-01-28 |
0.0432 USD |
208,112.8905 JST |
0.0408 USD |
0.0403 USD |
0.0456 USD |
0.0449 USD |
| 2026-01-27 |
0.0463 USD |
1,200.3697 JST |
0.0463 USD |
0.0462 USD |
0.0470 USD |
0.0462 USD |
| 2026-01-26 |
0.0467 USD |
624,501.7972 JST |
0.0435 USD |
0.0435 USD |
0.0473 USD |
0.0462 USD |
| 2026-01-25 |
0.0441 USD |
22,175.4259 JST |
0.0453 USD |
0.0435 USD |
0.0460 USD |
0.0436 USD |
| 2026-01-24 |
0.0447 USD |
3,060.5193 JST |
0.0442 USD |
0.0442 USD |
0.0458 USD |
0.0451 USD |
| 2026-01-23 |
0.0450 USD |
16,862.6787 JST |
0.0437 USD |
0.0437 USD |
0.0453 USD |
0.0448 USD |
| 2026-01-22 |
0.0434 USD |
126,097.6487 JST |
0.0462 USD |
0.0422 USD |
0.0462 USD |
0.0435 USD |
| 2026-01-21 |
0.0428 USD |
81,671.9676 JST |
0.0424 USD |
0.0421 USD |
0.0441 USD |
0.0433 USD |
| 2026-01-20 |
0.0411 USD |
3,509.2230 JST |
0.0411 USD |
0.0407 USD |
0.0418 USD |
0.0410 USD |
| 2026-01-19 |
0.0401 USD |
387,625.0944 JST |
0.0401 USD |
0.0401 USD |
0.0415 USD |
0.0415 USD |
| 2026-01-18 |
0.0402 USD |
524,488.4220 JST |
0.0407 USD |
0.0401 USD |
0.0407 USD |
0.0401 USD |
| 2026-01-17 |
0.0403 USD |
12,569.8747 JST |
0.0404 USD |
0.0396 USD |
0.0413 USD |
0.0402 USD |
| 2026-01-16 |
0.0416 USD |
9,747.9271 JST |
0.0417 USD |
0.0402 USD |
0.0418 USD |
0.0402 USD |
| 2026-01-15 |
0.0410 USD |
23,610.0265 JST |
0.0410 USD |
0.0400 USD |
0.0414 USD |
0.0407 USD |
| 2026-01-14 |
0.0403 USD |
15,570.8291 JST |
0.0398 USD |
0.0398 USD |
0.0405 USD |
0.0405 USD |
| 2026-01-13 |
0.0402 USD |
29,465.8786 JST |
0.0408 USD |
0.0395 USD |
0.0409 USD |
0.0396 USD |
| 2026-01-12 |
0.0406 USD |
114,990.7175 JST |
0.0403 USD |
0.0395 USD |
0.0439 USD |
0.0398 USD |
| 2026-01-11 |
0.0397 USD |
94,780.3019 JST |
0.0414 USD |
0.0382 USD |
0.0414 USD |
0.0388 USD |