Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0738 USD |
468,094.8144 JST |
0.0732 USD |
0.0721 USD |
0.0756 USD |
0.0732 USD |
| 2026-04-19 |
0.0701 USD |
572,165.1960 JST |
0.0709 USD |
0.0665 USD |
0.0731 USD |
0.0729 USD |
| 2026-04-18 |
0.0707 USD |
319,765.8295 JST |
0.0681 USD |
0.0679 USD |
0.0717 USD |
0.0708 USD |
| 2026-04-17 |
0.0663 USD |
385,251.9388 JST |
0.0653 USD |
0.0635 USD |
0.0685 USD |
0.0682 USD |
| 2026-04-16 |
0.0614 USD |
1,735,166.0350 JST |
0.0656 USD |
0.0580 USD |
0.0682 USD |
0.0648 USD |
| 2026-04-15 |
0.0716 USD |
1,776,695.0824 JST |
0.0773 USD |
0.0657 USD |
0.0823 USD |
0.0657 USD |
| 2026-04-14 |
0.0775 USD |
1,149,009.2402 JST |
0.0754 USD |
0.0751 USD |
0.0817 USD |
0.0772 USD |
| 2026-04-13 |
0.0776 USD |
1,951,320.9634 JST |
0.0797 USD |
0.0727 USD |
0.1032 USD |
0.0757 USD |
| 2026-04-12 |
0.0780 USD |
2,654,168.2050 JST |
0.0707 USD |
0.0707 USD |
0.0858 USD |
0.0789 USD |
| 2026-04-11 |
0.0701 USD |
300,221.0185 JST |
0.0705 USD |
0.0693 USD |
0.0713 USD |
0.0702 USD |
| 2026-04-10 |
0.0696 USD |
681,996.0408 JST |
0.0698 USD |
0.0671 USD |
0.0705 USD |
0.0700 USD |
| 2026-04-09 |
0.0684 USD |
1,450,677.4164 JST |
0.0657 USD |
0.0649 USD |
0.0845 USD |
0.0696 USD |
| 2026-04-08 |
0.0642 USD |
338,802.3415 JST |
0.0625 USD |
0.0624 USD |
0.0659 USD |
0.0657 USD |
| 2026-04-07 |
0.0641 USD |
209,917.8303 JST |
0.0654 USD |
0.0626 USD |
0.0654 USD |
0.0635 USD |
| 2026-04-06 |
0.0643 USD |
191,489.9343 JST |
0.0640 USD |
0.0631 USD |
0.0657 USD |
0.0657 USD |
| 2026-04-05 |
0.0629 USD |
166,983.3643 JST |
0.0609 USD |
0.0609 USD |
0.0645 USD |
0.0637 USD |
| 2026-04-04 |
0.0606 USD |
208,651.5838 JST |
0.0612 USD |
0.0597 USD |
0.0625 USD |
0.0600 USD |
| 2026-04-03 |
0.0625 USD |
365,310.2217 JST |
0.0647 USD |
0.0610 USD |
0.0648 USD |
0.0614 USD |
| 2026-04-02 |
0.0643 USD |
616,229.7516 JST |
0.0632 USD |
0.0626 USD |
0.0654 USD |
0.0647 USD |
| 2026-04-01 |
0.0628 USD |
259,514.6828 JST |
0.0621 USD |
0.0602 USD |
0.0649 USD |
0.0632 USD |
| 2026-03-31 |
0.0607 USD |
69,394.8470 JST |
0.0595 USD |
0.0592 USD |
0.0635 USD |
0.0630 USD |
| 2026-03-30 |
0.0598 USD |
238,565.4002 JST |
0.0590 USD |
0.0571 USD |
0.0614 USD |
0.0596 USD |
| 2026-03-29 |
0.0591 USD |
59,157.1311 JST |
0.0600 USD |
0.0586 USD |
0.0605 USD |
0.0591 USD |
| 2026-03-28 |
0.0596 USD |
117,274.7002 JST |
0.0600 USD |
0.0583 USD |
0.0604 USD |
0.0598 USD |
| 2026-03-27 |
0.0596 USD |
139,634.0190 JST |
0.0597 USD |
0.0578 USD |
0.0608 USD |
0.0599 USD |
| 2026-03-26 |
0.0621 USD |
3,098,261.2200 JST |
0.0596 USD |
0.0563 USD |
0.0639 USD |
0.0607 USD |
| 2026-03-25 |
0.0588 USD |
361,429.2995 JST |
0.0600 USD |
0.0555 USD |
0.0615 USD |
0.0601 USD |
| 2026-03-24 |
0.0610 USD |
1,095,411.6353 JST |
0.0624 USD |
0.0584 USD |
0.0632 USD |
0.0603 USD |
| 2026-03-23 |
0.0620 USD |
2,289,302.5105 JST |
0.0598 USD |
0.0598 USD |
0.0633 USD |
0.0620 USD |
| 2026-03-22 |
0.0607 USD |
1,137,854.8612 JST |
0.0610 USD |
0.0589 USD |
0.0617 USD |
0.0602 USD |
| 2026-03-21 |
0.0591 USD |
205,833.4586 JST |
0.0592 USD |
0.0578 USD |
0.0614 USD |
0.0606 USD |
| 2026-03-20 |
0.0581 USD |
142,360.4575 JST |
0.0575 USD |
0.0569 USD |
0.0603 USD |
0.0594 USD |
| 2026-03-19 |
0.0596 USD |
1,346,462.2806 JST |
0.0582 USD |
0.0569 USD |
0.0603 USD |
0.0580 USD |
| 2026-03-18 |
0.0590 USD |
817,367.7850 JST |
0.0564 USD |
0.0558 USD |
0.0597 USD |
0.0576 USD |
| 2026-03-17 |
0.0555 USD |
62,112.3997 JST |
0.0547 USD |
0.0545 USD |
0.0562 USD |
0.0559 USD |
| 2026-03-16 |
0.0555 USD |
120,913.0580 JST |
0.0543 USD |
0.0537 USD |
0.0562 USD |
0.0551 USD |
| 2026-03-15 |
0.0540 USD |
32,320.2890 JST |
0.0529 USD |
0.0520 USD |
0.0559 USD |
0.0551 USD |
| 2026-03-14 |
0.0549 USD |
61,013.1117 JST |
0.0549 USD |
0.0535 USD |
0.0560 USD |
0.0535 USD |
| 2026-03-13 |
0.0525 USD |
168,386.8322 JST |
0.0534 USD |
0.0519 USD |
0.0543 USD |
0.0542 USD |
| 2026-03-12 |
0.0537 USD |
88,095.4183 JST |
0.0527 USD |
0.0523 USD |
0.0544 USD |
0.0535 USD |
| 2026-03-11 |
0.0521 USD |
123,808.8512 JST |
0.0502 USD |
0.0501 USD |
0.0535 USD |
0.0531 USD |
| 2026-03-10 |
0.0497 USD |
95,959.5110 JST |
0.0503 USD |
0.0488 USD |
0.0508 USD |
0.0499 USD |
| 2026-03-09 |
0.0504 USD |
68,935.9412 JST |
0.0504 USD |
0.0499 USD |
0.0509 USD |
0.0499 USD |
| 2026-03-08 |
0.0502 USD |
131,312.8377 JST |
0.0495 USD |
0.0493 USD |
0.0508 USD |
0.0502 USD |
| 2026-03-07 |
0.0493 USD |
72,709.8235 JST |
0.0487 USD |
0.0484 USD |
0.0499 USD |
0.0496 USD |
| 2026-03-06 |
0.0492 USD |
572,311.9137 JST |
0.0493 USD |
0.0479 USD |
0.0495 USD |
0.0486 USD |
| 2026-03-05 |
0.0480 USD |
137,758.4199 JST |
0.0462 USD |
0.0462 USD |
0.0486 USD |
0.0478 USD |
| 2026-03-04 |
0.0485 USD |
4,637,371.3979 JST |
0.0487 USD |
0.0458 USD |
0.0492 USD |
0.0465 USD |
| 2026-03-03 |
0.0476 USD |
2,163,359.6321 JST |
0.0479 USD |
0.0469 USD |
0.0494 USD |
0.0481 USD |
| 2026-03-02 |
0.0482 USD |
1,191,164.4416 JST |
0.0486 USD |
0.0476 USD |
0.0487 USD |
0.0480 USD |