Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0341 USD |
3,384.9883 JST |
0.0341 USD |
0.0339 USD |
0.0342 USD |
0.0339 USD |
| 2025-10-27 |
0.0342 USD |
17,508.5989 JST |
0.0342 USD |
0.0340 USD |
0.0342 USD |
0.0340 USD |
| 2025-10-26 |
0.0336 USD |
8,372.7015 JST |
0.0335 USD |
0.0335 USD |
0.0338 USD |
0.0338 USD |
| 2025-10-25 |
0.0331 USD |
56,006.1835 JST |
0.0331 USD |
0.0326 USD |
0.0332 USD |
0.0332 USD |
| 2025-10-24 |
0.0331 USD |
133,742.7836 JST |
0.0335 USD |
0.0331 USD |
0.0335 USD |
0.0331 USD |
| 2025-10-23 |
0.0333 USD |
15,528.6832 JST |
0.0328 USD |
0.0328 USD |
0.0336 USD |
0.0333 USD |
| 2025-10-22 |
0.0337 USD |
454,001.1682 JST |
0.0334 USD |
0.0331 USD |
0.0338 USD |
0.0331 USD |
| 2025-10-21 |
0.0327 USD |
325,998.3253 JST |
0.0331 USD |
0.0324 USD |
0.0335 USD |
0.0333 USD |
| 2025-10-20 |
0.0330 USD |
1,249,427.0675 JST |
0.0323 USD |
0.0318 USD |
0.0333 USD |
0.0330 USD |
| 2025-10-19 |
0.0315 USD |
25,723.6410 JST |
0.0312 USD |
0.0312 USD |
0.0318 USD |
0.0317 USD |
| 2025-10-18 |
0.0310 USD |
235.7100 JST |
0.0309 USD |
0.0309 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-17 |
0.0309 USD |
21,369.1803 JST |
0.0315 USD |
0.0306 USD |
0.0317 USD |
0.0307 USD |
| 2025-10-16 |
0.0319 USD |
32,266.2565 JST |
0.0325 USD |
0.0313 USD |
0.0325 USD |
0.0313 USD |
| 2025-10-15 |
0.0327 USD |
17,321.7459 JST |
0.0324 USD |
0.0321 USD |
0.0328 USD |
0.0321 USD |
| 2025-10-14 |
0.0322 USD |
100,898.4963 JST |
0.0318 USD |
0.0318 USD |
0.0323 USD |
0.0319 USD |
| 2025-10-13 |
0.0314 USD |
143,703.4867 JST |
0.0314 USD |
0.0313 USD |
0.0317 USD |
0.0316 USD |
| 2025-10-12 |
0.0309 USD |
1,036,568.0158 JST |
0.0307 USD |
0.0304 USD |
0.0316 USD |
0.0316 USD |
| 2025-10-11 |
0.0308 USD |
733,332.5020 JST |
0.0308 USD |
0.0301 USD |
0.0311 USD |
0.0305 USD |
| 2025-10-10 |
0.0327 USD |
197.1600 JST |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-09 |
0.0333 USD |
15,493.3438 JST |
0.0334 USD |
0.0330 USD |
0.0334 USD |
0.0330 USD |
| 2025-10-08 |
0.0330 USD |
101,968.5574 JST |
0.0330 USD |
0.0328 USD |
0.0332 USD |
0.0329 USD |
| 2025-10-07 |
0.0334 USD |
39,232.9821 JST |
0.0331 USD |
0.0331 USD |
0.0349 USD |
0.0332 USD |
| 2025-10-06 |
0.0349 USD |
9,806.4125 JST |
0.0328 USD |
0.0328 USD |
0.0354 USD |
0.0354 USD |
| 2025-10-05 |
0.0336 USD |
60,183.4792 JST |
0.0363 USD |
0.0330 USD |
0.0363 USD |
0.0330 USD |
| 2025-10-04 |
0.0343 USD |
12,084.9322 JST |
0.0328 USD |
0.0327 USD |
0.0363 USD |
0.0329 USD |
| 2025-10-03 |
0.0336 USD |
48,674.1265 JST |
0.0351 USD |
0.0323 USD |
0.0356 USD |
0.0356 USD |
| 2025-10-02 |
0.0344 USD |
1,006.6100 JST |
0.0322 USD |
0.0322 USD |
0.0353 USD |
0.0353 USD |
| 2025-10-01 |
0.0343 USD |
5,401.9804 JST |
0.0321 USD |
0.0320 USD |
0.0364 USD |
0.0325 USD |
| 2025-09-30 |
0.0339 USD |
23,025.8843 JST |
0.0318 USD |
0.0317 USD |
0.0354 USD |
0.0321 USD |
| 2025-09-29 |
0.0322 USD |
14,122.0917 JST |
0.0323 USD |
0.0319 USD |
0.0349 USD |
0.0319 USD |
| 2025-09-28 |
0.0346 USD |
96.3300 JST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2025-09-27 |
0.0320 USD |
13,769.7504 JST |
0.0320 USD |
0.0319 USD |
0.0349 USD |
0.0348 USD |
| 2025-09-26 |
0.0332 USD |
9,371.5249 JST |
0.0324 USD |
0.0314 USD |
0.0350 USD |
0.0317 USD |
| 2025-09-25 |
0.0316 USD |
165,192.5946 JST |
0.0323 USD |
0.0313 USD |
0.0353 USD |
0.0315 USD |
| 2025-09-24 |
0.0324 USD |
63,224.8441 JST |
0.0326 USD |
0.0323 USD |
0.0326 USD |
0.0325 USD |
| 2025-09-23 |
0.0327 USD |
158,420.0970 JST |
0.0336 USD |
0.0322 USD |
0.0340 USD |
0.0328 USD |
| 2025-09-22 |
0.0330 USD |
1,430,744.6147 JST |
0.0330 USD |
0.0319 USD |
0.0342 USD |
0.0325 USD |
| 2025-09-21 |
0.0336 USD |
32,937.6290 JST |
0.0341 USD |
0.0331 USD |
0.0341 USD |
0.0336 USD |
| 2025-09-20 |
0.0347 USD |
925,521.9950 JST |
0.0331 USD |
0.0330 USD |
0.0404 USD |
0.0356 USD |
| 2025-09-19 |
0.0331 USD |
265,473.5410 JST |
0.0340 USD |
0.0331 USD |
0.0340 USD |
0.0331 USD |
| 2025-09-18 |
0.0334 USD |
179,376.6830 JST |
0.0333 USD |
0.0331 USD |
0.0337 USD |
0.0332 USD |
| 2025-09-17 |
0.0331 USD |
5,098.7211 JST |
0.0331 USD |
0.0328 USD |
0.0333 USD |
0.0331 USD |
| 2025-09-16 |
0.0333 USD |
140,880.7825 JST |
0.0336 USD |
0.0327 USD |
0.0338 USD |
0.0330 USD |
| 2025-09-15 |
0.0343 USD |
10,855.0814 JST |
0.0343 USD |
0.0337 USD |
0.0347 USD |
0.0337 USD |
| 2025-09-14 |
0.0348 USD |
2,684.5362 JST |
0.0351 USD |
0.0341 USD |
0.0351 USD |
0.0349 USD |
| 2025-09-13 |
0.0346 USD |
7,929.1390 JST |
0.0342 USD |
0.0342 USD |
0.0349 USD |
0.0346 USD |
| 2025-09-12 |
0.0342 USD |
3,414.9557 JST |
0.0341 USD |
0.0340 USD |
0.0344 USD |
0.0340 USD |
| 2025-09-11 |
0.0343 USD |
1,670.7173 JST |
0.0343 USD |
0.0338 USD |
0.0344 USD |
0.0342 USD |
| 2025-09-10 |
0.0339 USD |
1,837.8007 JST |
0.0338 USD |
0.0338 USD |
0.0342 USD |
0.0340 USD |
| 2025-09-09 |
0.0342 USD |
169,970.7883 JST |
0.0335 USD |
0.0335 USD |
0.0345 USD |
0.0338 USD |