Identifier on Kraken: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0824 USD |
368,281.1684 JST |
0.0798 USD |
0.0798 USD |
0.0837 USD |
0.0817 USD |
| 2026-06-08 |
0.0789 USD |
147,187.4999 JST |
0.0786 USD |
0.0777 USD |
0.0806 USD |
0.0806 USD |
| 2026-06-07 |
0.0801 USD |
488,200.7186 JST |
0.0831 USD |
0.0762 USD |
0.0844 USD |
0.0788 USD |
| 2026-06-06 |
0.0824 USD |
256,820.4341 JST |
0.0810 USD |
0.0807 USD |
0.0840 USD |
0.0829 USD |
| 2026-06-05 |
0.0799 USD |
1,343,995.5038 JST |
0.0773 USD |
0.0773 USD |
0.0824 USD |
0.0816 USD |
| 2026-06-04 |
0.0742 USD |
1,443,121.8789 JST |
0.0735 USD |
0.0714 USD |
0.0787 USD |
0.0775 USD |
| 2026-06-03 |
0.0839 USD |
1,698,079.4979 JST |
0.0929 USD |
0.0735 USD |
0.0943 USD |
0.0742 USD |
| 2026-06-02 |
0.0951 USD |
364,148.6161 JST |
0.0952 USD |
0.0929 USD |
0.0960 USD |
0.0929 USD |
| 2026-06-01 |
0.0955 USD |
442,535.9614 JST |
0.0933 USD |
0.0933 USD |
0.0969 USD |
0.0956 USD |
| 2026-05-31 |
0.0924 USD |
1,231,820.1941 JST |
0.0967 USD |
0.0880 USD |
0.0967 USD |
0.0930 USD |
| 2026-05-30 |
0.0967 USD |
172,293.4625 JST |
0.0960 USD |
0.0955 USD |
0.0974 USD |
0.0965 USD |
| 2026-05-29 |
0.0958 USD |
509,031.3701 JST |
0.0944 USD |
0.0942 USD |
0.0972 USD |
0.0967 USD |
| 2026-05-28 |
0.0957 USD |
582,420.2756 JST |
0.0959 USD |
0.0927 USD |
0.0971 USD |
0.0928 USD |
| 2026-05-27 |
0.0950 USD |
496,617.6168 JST |
0.0936 USD |
0.0931 USD |
0.0964 USD |
0.0956 USD |
| 2026-05-26 |
0.0934 USD |
123,733.4338 JST |
0.0932 USD |
0.0930 USD |
0.0941 USD |
0.0933 USD |
| 2026-05-25 |
0.0929 USD |
84,102.1527 JST |
0.0926 USD |
0.0919 USD |
0.0931 USD |
0.0928 USD |
| 2026-05-24 |
0.0931 USD |
175,611.3487 JST |
0.0923 USD |
0.0922 USD |
0.0938 USD |
0.0930 USD |
| 2026-05-23 |
0.0926 USD |
240,758.8875 JST |
0.0932 USD |
0.0908 USD |
0.0934 USD |
0.0919 USD |
| 2026-05-22 |
0.0926 USD |
204,796.6917 JST |
0.0915 USD |
0.0913 USD |
0.0934 USD |
0.0931 USD |
| 2026-05-21 |
0.0918 USD |
890,900.1209 JST |
0.0937 USD |
0.0894 USD |
0.0937 USD |
0.0913 USD |
| 2026-05-20 |
0.0937 USD |
381,698.5148 JST |
0.0914 USD |
0.0912 USD |
0.0944 USD |
0.0940 USD |
| 2026-05-19 |
0.0914 USD |
168,942.9984 JST |
0.0897 USD |
0.0897 USD |
0.0919 USD |
0.0918 USD |
| 2026-05-18 |
0.0885 USD |
150,583.7070 JST |
0.0882 USD |
0.0876 USD |
0.0898 USD |
0.0896 USD |
| 2026-05-17 |
0.0897 USD |
117,853.2300 JST |
0.0911 USD |
0.0879 USD |
0.0911 USD |
0.0879 USD |
| 2026-05-16 |
0.0913 USD |
37,531.1415 JST |
0.0916 USD |
0.0902 USD |
0.0917 USD |
0.0910 USD |
| 2026-05-15 |
0.0910 USD |
163,203.1803 JST |
0.0910 USD |
0.0906 USD |
0.0916 USD |
0.0908 USD |
| 2026-05-14 |
0.0899 USD |
121,284.9454 JST |
0.0913 USD |
0.0887 USD |
0.0917 USD |
0.0908 USD |
| 2026-05-13 |
0.0910 USD |
664,294.8749 JST |
0.0909 USD |
0.0893 USD |
0.0917 USD |
0.0916 USD |
| 2026-05-12 |
0.0899 USD |
345,484.8195 JST |
0.0875 USD |
0.0872 USD |
0.0909 USD |
0.0897 USD |
| 2026-05-11 |
0.0876 USD |
146,211.2339 JST |
0.0853 USD |
0.0850 USD |
0.0882 USD |
0.0872 USD |
| 2026-05-10 |
0.0842 USD |
91,848.1091 JST |
0.0833 USD |
0.0833 USD |
0.0852 USD |
0.0850 USD |
| 2026-05-09 |
0.0825 USD |
79,716.0138 JST |
0.0820 USD |
0.0812 USD |
0.0839 USD |
0.0835 USD |
| 2026-05-08 |
0.0836 USD |
113,860.1671 JST |
0.0856 USD |
0.0820 USD |
0.0856 USD |
0.0828 USD |
| 2026-05-07 |
0.0837 USD |
1,604,545.0907 JST |
0.0812 USD |
0.0800 USD |
0.0874 USD |
0.0856 USD |
| 2026-05-06 |
0.0805 USD |
1,107,420.7244 JST |
0.0854 USD |
0.0771 USD |
0.0854 USD |
0.0814 USD |
| 2026-05-05 |
0.0848 USD |
369,187.8316 JST |
0.0859 USD |
0.0833 USD |
0.0861 USD |
0.0853 USD |
| 2026-05-04 |
0.0831 USD |
195,562.1443 JST |
0.0851 USD |
0.0809 USD |
0.0856 USD |
0.0850 USD |
| 2026-05-03 |
0.0836 USD |
186,198.3568 JST |
0.0843 USD |
0.0809 USD |
0.0859 USD |
0.0843 USD |
| 2026-05-02 |
0.0856 USD |
39,932.8603 JST |
0.0864 USD |
0.0840 USD |
0.0869 USD |
0.0846 USD |
| 2026-05-01 |
0.0873 USD |
527,416.7886 JST |
0.0894 USD |
0.0815 USD |
0.0907 USD |
0.0854 USD |
| 2026-04-30 |
0.0869 USD |
365,569.4420 JST |
0.0863 USD |
0.0846 USD |
0.0893 USD |
0.0892 USD |
| 2026-04-29 |
0.0852 USD |
450,760.1495 JST |
0.0850 USD |
0.0825 USD |
0.0868 USD |
0.0868 USD |
| 2026-04-28 |
0.0836 USD |
494,593.0057 JST |
0.0825 USD |
0.0814 USD |
0.0853 USD |
0.0848 USD |
| 2026-04-27 |
0.0814 USD |
346,371.5165 JST |
0.0799 USD |
0.0797 USD |
0.0829 USD |
0.0817 USD |
| 2026-04-26 |
0.0801 USD |
125,729.0500 JST |
0.0786 USD |
0.0786 USD |
0.0818 USD |
0.0806 USD |
| 2026-04-25 |
0.0793 USD |
276,713.3297 JST |
0.0796 USD |
0.0764 USD |
0.0817 USD |
0.0796 USD |
| 2026-04-24 |
0.0808 USD |
305,975.6368 JST |
0.0813 USD |
0.0794 USD |
0.0830 USD |
0.0796 USD |
| 2026-04-23 |
0.0831 USD |
436,813.5612 JST |
0.0834 USD |
0.0806 USD |
0.0850 USD |
0.0810 USD |
| 2026-04-22 |
0.0815 USD |
352,134.2597 JST |
0.0813 USD |
0.0794 USD |
0.0830 USD |
0.0826 USD |
| 2026-04-21 |
0.0786 USD |
719,111.6057 JST |
0.0729 USD |
0.0729 USD |
0.0822 USD |
0.0816 USD |