Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.8870 USD |
88,405.3463 ICP |
3.9420 USD |
3.7740 USD |
4.0840 USD |
4.0660 USD |
| 2023-10-31 |
3.9780 USD |
149,790.2338 ICP |
4.0280 USD |
3.8010 USD |
4.1190 USD |
3.9390 USD |
| 2023-10-30 |
3.9990 USD |
122,549.6768 ICP |
4.0280 USD |
3.9090 USD |
4.0770 USD |
4.0500 USD |
| 2023-10-29 |
3.8920 USD |
208,401.3851 ICP |
3.7080 USD |
3.6650 USD |
4.2290 USD |
4.0240 USD |
| 2023-10-28 |
3.6500 USD |
45,022.0969 ICP |
3.5140 USD |
3.5100 USD |
3.7660 USD |
3.7060 USD |
| 2023-10-27 |
3.5040 USD |
58,929.6100 ICP |
3.5470 USD |
3.4430 USD |
3.5680 USD |
3.5280 USD |
| 2023-10-26 |
3.5740 USD |
72,963.8362 ICP |
3.5640 USD |
3.4410 USD |
3.7000 USD |
3.5190 USD |
| 2023-10-25 |
3.5940 USD |
128,733.2125 ICP |
3.6040 USD |
3.5190 USD |
3.7000 USD |
3.5500 USD |
| 2023-10-24 |
3.5400 USD |
87,739.2045 ICP |
3.5170 USD |
3.3830 USD |
3.6570 USD |
3.5900 USD |
| 2023-10-23 |
3.3600 USD |
119,452.4591 ICP |
3.2360 USD |
3.2080 USD |
3.5000 USD |
3.4870 USD |
| 2023-10-22 |
3.1590 USD |
49,212.9888 ICP |
3.2190 USD |
2.9200 USD |
3.2440 USD |
3.2240 USD |
| 2023-10-21 |
3.1890 USD |
78,139.5322 ICP |
3.1270 USD |
3.1250 USD |
3.2500 USD |
3.2420 USD |
| 2023-10-20 |
3.0790 USD |
117,637.5904 ICP |
3.0030 USD |
2.9940 USD |
3.1460 USD |
3.1260 USD |
| 2023-10-19 |
3.0000 USD |
102,999.0789 ICP |
3.0550 USD |
2.9610 USD |
3.0610 USD |
3.0100 USD |
| 2023-10-18 |
3.1050 USD |
340,942.9543 ICP |
3.0690 USD |
3.0500 USD |
3.5800 USD |
3.0620 USD |
| 2023-10-17 |
3.1400 USD |
23,617.0015 ICP |
3.1630 USD |
3.0390 USD |
3.1790 USD |
3.0840 USD |
| 2023-10-16 |
3.1630 USD |
89,248.5092 ICP |
3.1440 USD |
3.1190 USD |
3.2630 USD |
3.1800 USD |
| 2023-10-15 |
3.1250 USD |
66,602.7569 ICP |
3.1050 USD |
2.9910 USD |
3.2040 USD |
3.1470 USD |
| 2023-10-14 |
3.0880 USD |
17,332.4810 ICP |
3.0590 USD |
3.0480 USD |
3.1270 USD |
3.1050 USD |
| 2023-10-13 |
2.9620 USD |
123,410.6577 ICP |
2.9270 USD |
2.9200 USD |
3.4000 USD |
3.0100 USD |
| 2023-10-12 |
2.9140 USD |
95,621.5646 ICP |
2.9280 USD |
2.8800 USD |
2.9390 USD |
2.9340 USD |
| 2023-10-11 |
2.9020 USD |
189,156.9458 ICP |
2.9720 USD |
2.8720 USD |
2.9810 USD |
2.9330 USD |
| 2023-10-10 |
2.9330 USD |
62,614.0984 ICP |
2.9230 USD |
2.8050 USD |
2.9830 USD |
2.9690 USD |
| 2023-10-09 |
2.9430 USD |
86,918.9870 ICP |
3.0910 USD |
2.8740 USD |
3.2610 USD |
2.9180 USD |
| 2023-10-08 |
3.0900 USD |
14,339.6836 ICP |
3.0930 USD |
3.0570 USD |
3.1370 USD |
3.0990 USD |
| 2023-10-07 |
3.1070 USD |
39,521.4660 ICP |
3.0730 USD |
3.0570 USD |
3.1280 USD |
3.0780 USD |
| 2023-10-06 |
3.0650 USD |
25,917.3537 ICP |
3.0580 USD |
3.0430 USD |
3.1270 USD |
3.0970 USD |
| 2023-10-05 |
3.1050 USD |
14,227.4245 ICP |
3.1640 USD |
3.0340 USD |
3.1730 USD |
3.0640 USD |
| 2023-10-04 |
3.1480 USD |
81,032.3160 ICP |
3.1170 USD |
3.0190 USD |
3.2070 USD |
3.1700 USD |
| 2023-10-03 |
3.1090 USD |
31,322.7641 ICP |
3.1250 USD |
3.0560 USD |
3.1570 USD |
3.1250 USD |
| 2023-10-02 |
3.2080 USD |
57,110.8516 ICP |
3.3070 USD |
3.0410 USD |
3.3100 USD |
3.1350 USD |
| 2023-10-01 |
3.1980 USD |
23,461.0287 ICP |
3.1610 USD |
3.1560 USD |
3.2680 USD |
3.2410 USD |
| 2023-09-30 |
3.1830 USD |
58,404.0500 ICP |
3.1420 USD |
3.1120 USD |
3.2120 USD |
3.1510 USD |
| 2023-09-29 |
3.1200 USD |
170,590.3099 ICP |
3.0830 USD |
2.9510 USD |
3.1940 USD |
3.1330 USD |
| 2023-09-28 |
3.0190 USD |
52,557.0229 ICP |
2.9350 USD |
2.9270 USD |
3.0900 USD |
3.0830 USD |
| 2023-09-27 |
2.9610 USD |
47,743.0721 ICP |
2.9570 USD |
2.9080 USD |
3.0210 USD |
2.9180 USD |
| 2023-09-26 |
2.9670 USD |
83,855.7358 ICP |
3.0000 USD |
2.9180 USD |
3.4180 USD |
2.9560 USD |
| 2023-09-25 |
2.9530 USD |
11,484.7772 ICP |
2.9200 USD |
2.8890 USD |
3.0140 USD |
3.0000 USD |
| 2023-09-24 |
2.9700 USD |
15,477.2866 ICP |
2.9580 USD |
2.9270 USD |
2.9920 USD |
2.9400 USD |
| 2023-09-23 |
2.9370 USD |
19,411.8389 ICP |
2.9230 USD |
2.9160 USD |
2.9610 USD |
2.9610 USD |
| 2023-09-22 |
2.9100 USD |
102,070.5181 ICP |
2.8990 USD |
2.8340 USD |
2.9400 USD |
2.9340 USD |
| 2023-09-21 |
2.9310 USD |
90,116.8849 ICP |
2.9990 USD |
2.8790 USD |
3.0130 USD |
2.8980 USD |
| 2023-09-20 |
3.0120 USD |
144,768.5448 ICP |
3.0280 USD |
2.9320 USD |
3.0360 USD |
2.9930 USD |
| 2023-09-19 |
3.0130 USD |
39,184.5265 ICP |
2.9830 USD |
2.9710 USD |
3.0630 USD |
3.0220 USD |
| 2023-09-18 |
3.0060 USD |
51,446.4880 ICP |
2.9270 USD |
2.9040 USD |
3.0300 USD |
3.0040 USD |
| 2023-09-17 |
2.9500 USD |
7,841.1613 ICP |
2.9940 USD |
2.8720 USD |
2.9950 USD |
2.9070 USD |
| 2023-09-16 |
3.0220 USD |
44,648.6320 ICP |
3.0030 USD |
2.9710 USD |
3.1060 USD |
3.0000 USD |
| 2023-09-15 |
2.9380 USD |
110,479.4508 ICP |
2.9100 USD |
2.8880 USD |
3.0240 USD |
3.0240 USD |
| 2023-09-14 |
2.9460 USD |
26,723.9987 ICP |
2.9350 USD |
2.9050 USD |
2.9820 USD |
2.9290 USD |
| 2023-09-13 |
2.9300 USD |
24,620.1533 ICP |
2.9350 USD |
2.8670 USD |
2.9750 USD |
2.9430 USD |