Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
2.4650 USD |
243,270.6281 ICP |
2.4460 USD |
2.3800 USD |
2.5450 USD |
2.3960 USD |
| 2026-02-28 |
2.3880 USD |
245,024.2544 ICP |
2.4920 USD |
2.2750 USD |
2.5060 USD |
2.3040 USD |
| 2026-02-27 |
2.5920 USD |
629,828.4838 ICP |
2.4310 USD |
2.4120 USD |
2.7170 USD |
2.4620 USD |
| 2026-02-26 |
2.4040 USD |
291,962.7712 ICP |
2.4310 USD |
2.3240 USD |
2.4540 USD |
2.4280 USD |
| 2026-02-25 |
2.2530 USD |
591,357.7860 ICP |
2.1240 USD |
2.1090 USD |
2.4230 USD |
2.4160 USD |
| 2026-02-24 |
2.0600 USD |
94,470.6451 ICP |
2.0930 USD |
2.0140 USD |
2.1090 USD |
2.0600 USD |
| 2026-02-23 |
2.0760 USD |
583,092.8894 ICP |
2.1540 USD |
2.0250 USD |
2.4260 USD |
2.0690 USD |
| 2026-02-22 |
2.1590 USD |
293,714.0238 ICP |
2.1960 USD |
2.0970 USD |
2.2160 USD |
2.1190 USD |
| 2026-02-21 |
2.2470 USD |
285,437.6410 ICP |
2.1880 USD |
2.1550 USD |
2.2860 USD |
2.2640 USD |
| 2026-02-20 |
2.1580 USD |
152,936.2856 ICP |
2.1800 USD |
2.1200 USD |
2.2000 USD |
2.1660 USD |
| 2026-02-19 |
2.2050 USD |
203,277.7479 ICP |
2.2350 USD |
2.1590 USD |
2.2570 USD |
2.1670 USD |
| 2026-02-18 |
2.3610 USD |
95,506.4338 ICP |
2.3790 USD |
2.3120 USD |
2.3860 USD |
2.3480 USD |
| 2026-02-17 |
2.4000 USD |
29,238.5397 ICP |
2.4180 USD |
2.3700 USD |
2.4330 USD |
2.4040 USD |
| 2026-02-16 |
2.4140 USD |
1,599.6371 ICP |
2.4080 USD |
2.4080 USD |
2.4210 USD |
2.4180 USD |
| 2026-02-15 |
2.5100 USD |
117,942.6861 ICP |
2.5480 USD |
2.4770 USD |
2.5580 USD |
2.4780 USD |
| 2026-02-14 |
2.4210 USD |
112,989.3842 ICP |
2.4020 USD |
2.3790 USD |
2.4740 USD |
2.4310 USD |
| 2026-02-13 |
2.3280 USD |
410,889.6246 ICP |
2.3450 USD |
2.2800 USD |
2.3980 USD |
2.3890 USD |
| 2026-02-12 |
2.3850 USD |
380,892.0001 ICP |
2.3390 USD |
2.3390 USD |
2.4710 USD |
2.4360 USD |
| 2026-02-11 |
2.3170 USD |
375,729.7125 ICP |
2.3980 USD |
2.2830 USD |
2.4060 USD |
2.3200 USD |
| 2026-02-10 |
2.3730 USD |
309,325.2393 ICP |
2.4260 USD |
2.3390 USD |
2.4380 USD |
2.3590 USD |
| 2026-02-09 |
2.3880 USD |
479,508.9251 ICP |
2.4280 USD |
2.3290 USD |
2.4690 USD |
2.4240 USD |
| 2026-02-08 |
2.4450 USD |
537,080.5515 ICP |
2.4940 USD |
2.4000 USD |
2.4990 USD |
2.4310 USD |
| 2026-02-07 |
2.4560 USD |
594,896.6428 ICP |
2.5010 USD |
2.3930 USD |
2.5600 USD |
2.4980 USD |
| 2026-02-06 |
2.3180 USD |
311,181.5193 ICP |
2.2490 USD |
1.9680 USD |
2.5730 USD |
2.5030 USD |
| 2026-02-05 |
2.5490 USD |
154,526.1663 ICP |
2.6210 USD |
2.4530 USD |
2.6390 USD |
2.4740 USD |
| 2026-02-04 |
2.7140 USD |
132,746.9911 ICP |
2.6360 USD |
2.6310 USD |
2.7760 USD |
2.7040 USD |
| 2026-02-03 |
2.6650 USD |
247,504.1007 ICP |
2.6990 USD |
2.6150 USD |
2.7030 USD |
2.6960 USD |
| 2026-02-02 |
2.6660 USD |
623,838.7185 ICP |
2.6220 USD |
2.5330 USD |
2.8490 USD |
2.7000 USD |
| 2026-02-01 |
2.7320 USD |
75,145.1191 ICP |
2.7310 USD |
2.6810 USD |
2.7720 USD |
2.6990 USD |
| 2026-01-31 |
2.9830 USD |
4,037.4830 ICP |
2.9960 USD |
2.9760 USD |
3.0040 USD |
3.0040 USD |
| 2026-01-30 |
3.0250 USD |
213,661.5365 ICP |
3.0960 USD |
2.9400 USD |
3.1130 USD |
3.0510 USD |
| 2026-01-29 |
3.1450 USD |
282,509.3786 ICP |
3.2030 USD |
3.0750 USD |
3.2070 USD |
3.1020 USD |
| 2026-01-28 |
3.2440 USD |
155,851.6721 ICP |
3.2980 USD |
3.1810 USD |
3.3030 USD |
3.1990 USD |
| 2026-01-27 |
3.2910 USD |
131,237.8901 ICP |
3.3330 USD |
3.2160 USD |
3.3840 USD |
3.3350 USD |
| 2026-01-26 |
3.3180 USD |
71,422.8853 ICP |
3.2270 USD |
3.2270 USD |
3.3930 USD |
3.3630 USD |
| 2026-01-25 |
3.3780 USD |
195,081.6443 ICP |
3.4710 USD |
3.2600 USD |
3.4850 USD |
3.2600 USD |
| 2026-01-24 |
3.4960 USD |
159,777.8158 ICP |
3.4720 USD |
3.4380 USD |
3.5460 USD |
3.4780 USD |
| 2026-01-23 |
3.5360 USD |
305,875.5070 ICP |
3.5910 USD |
3.4180 USD |
3.6900 USD |
3.5070 USD |
| 2026-01-22 |
3.6560 USD |
216,660.6802 ICP |
3.6270 USD |
3.5930 USD |
3.7360 USD |
3.6150 USD |
| 2026-01-21 |
3.6620 USD |
267,504.2763 ICP |
3.6790 USD |
3.5830 USD |
3.8250 USD |
3.6860 USD |
| 2026-01-20 |
3.7990 USD |
333,714.0190 ICP |
3.8710 USD |
3.6500 USD |
3.8960 USD |
3.6690 USD |
| 2026-01-19 |
3.8060 USD |
621,719.3706 ICP |
3.8910 USD |
3.4660 USD |
4.0550 USD |
3.9740 USD |
| 2026-01-18 |
4.0280 USD |
63,567.7625 ICP |
3.9830 USD |
3.9420 USD |
4.1340 USD |
4.0240 USD |
| 2026-01-17 |
4.0310 USD |
495,124.2777 ICP |
4.1790 USD |
3.9350 USD |
4.1860 USD |
4.0530 USD |
| 2026-01-16 |
4.4180 USD |
698,872.4938 ICP |
4.2570 USD |
4.2340 USD |
4.6940 USD |
4.3710 USD |
| 2026-01-15 |
4.6010 USD |
798,882.6902 ICP |
4.5420 USD |
4.3590 USD |
5.4450 USD |
4.4140 USD |
| 2026-01-14 |
3.6920 USD |
492,365.9998 ICP |
3.6240 USD |
3.5130 USD |
3.9400 USD |
3.8690 USD |
| 2026-01-13 |
3.4630 USD |
1,144,452.5248 ICP |
3.1130 USD |
3.1070 USD |
3.7420 USD |
3.6290 USD |
| 2026-01-12 |
3.1650 USD |
85,778.6605 ICP |
3.1400 USD |
3.0600 USD |
3.2450 USD |
3.1500 USD |
| 2026-01-11 |
3.2030 USD |
63,358.9810 ICP |
3.1780 USD |
3.1540 USD |
3.2480 USD |
3.1860 USD |