Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.5620 USD |
213,099.9345 ICP |
2.5690 USD |
2.5400 USD |
2.5840 USD |
2.5400 USD |
| 2026-09-16 |
2.4960 USD |
309,358.0157 ICP |
2.4850 USD |
2.4350 USD |
2.5750 USD |
2.5720 USD |
| 2026-09-15 |
2.5560 USD |
433,662.5445 ICP |
2.7460 USD |
2.4460 USD |
2.7460 USD |
2.4730 USD |
| 2026-09-14 |
2.7750 USD |
223,939.0867 ICP |
2.7670 USD |
2.7060 USD |
2.8570 USD |
2.7470 USD |
| 2026-09-13 |
2.7380 USD |
268,945.7215 ICP |
2.7390 USD |
2.6410 USD |
2.8330 USD |
2.7600 USD |
| 2026-09-12 |
2.7560 USD |
64,207.6869 ICP |
2.7230 USD |
2.7160 USD |
2.7930 USD |
2.7370 USD |
| 2026-09-11 |
2.7850 USD |
242,601.5391 ICP |
2.8160 USD |
2.7000 USD |
2.8730 USD |
2.7250 USD |
| 2026-09-10 |
2.7670 USD |
363,435.1309 ICP |
2.7800 USD |
2.6940 USD |
2.8310 USD |
2.8240 USD |
| 2026-09-09 |
2.8670 USD |
331,146.1837 ICP |
2.9430 USD |
2.7710 USD |
2.9580 USD |
2.7780 USD |
| 2026-09-08 |
3.0140 USD |
584,478.0217 ICP |
2.9860 USD |
2.8990 USD |
3.1100 USD |
2.9490 USD |
| 2026-09-07 |
2.9680 USD |
1,286,268.5281 ICP |
2.7310 USD |
2.6890 USD |
3.1280 USD |
2.9800 USD |
| 2026-09-06 |
2.6960 USD |
536,968.2052 ICP |
2.6660 USD |
2.6240 USD |
2.8060 USD |
2.7060 USD |
| 2026-09-05 |
2.6240 USD |
412,347.6792 ICP |
2.4670 USD |
2.4630 USD |
2.7160 USD |
2.6800 USD |
| 2026-09-04 |
2.5040 USD |
406,075.9955 ICP |
2.5130 USD |
2.4220 USD |
2.6000 USD |
2.4570 USD |
| 2026-09-03 |
2.5070 USD |
402,801.8994 ICP |
2.4640 USD |
2.4300 USD |
2.5590 USD |
2.5070 USD |
| 2026-09-02 |
2.5040 USD |
618,628.8216 ICP |
2.4780 USD |
2.4300 USD |
2.5870 USD |
2.4650 USD |
| 2026-09-01 |
2.4470 USD |
218,212.1320 ICP |
2.3990 USD |
2.3810 USD |
2.5180 USD |
2.4570 USD |
| 2026-08-31 |
2.3920 USD |
179,861.0372 ICP |
2.3390 USD |
2.3380 USD |
2.4350 USD |
2.3960 USD |
| 2026-08-30 |
2.4370 USD |
139,936.2390 ICP |
2.4750 USD |
2.3930 USD |
2.4810 USD |
2.3930 USD |
| 2026-08-29 |
2.4710 USD |
239,401.2112 ICP |
2.3960 USD |
2.3810 USD |
2.5400 USD |
2.4880 USD |
| 2026-08-28 |
2.3920 USD |
111,245.3699 ICP |
2.4610 USD |
2.3240 USD |
2.4880 USD |
2.3890 USD |
| 2026-08-27 |
2.4380 USD |
173,883.3288 ICP |
2.4060 USD |
2.3810 USD |
2.4790 USD |
2.4570 USD |
| 2026-08-26 |
2.3750 USD |
304,652.8228 ICP |
2.3780 USD |
2.3240 USD |
2.4220 USD |
2.4040 USD |
| 2026-08-25 |
2.4050 USD |
742,183.9208 ICP |
2.4160 USD |
2.3310 USD |
2.4960 USD |
2.3760 USD |
| 2026-08-24 |
2.4110 USD |
369,556.7379 ICP |
2.4290 USD |
2.3580 USD |
2.4530 USD |
2.4130 USD |
| 2026-08-23 |
2.3830 USD |
327,849.2321 ICP |
2.3370 USD |
2.2780 USD |
2.4590 USD |
2.4360 USD |
| 2026-08-22 |
2.4320 USD |
1,326,609.6273 ICP |
2.5220 USD |
2.2220 USD |
2.7120 USD |
2.3380 USD |
| 2026-08-21 |
2.4670 USD |
668,176.9066 ICP |
2.3910 USD |
2.3790 USD |
2.5630 USD |
2.5250 USD |
| 2026-08-20 |
2.3490 USD |
472,944.3870 ICP |
2.3100 USD |
2.2750 USD |
2.4140 USD |
2.3940 USD |
| 2026-08-19 |
2.2350 USD |
496,565.8471 ICP |
2.1960 USD |
2.1630 USD |
2.3260 USD |
2.2980 USD |
| 2026-08-18 |
2.2240 USD |
211,057.4551 ICP |
2.2560 USD |
2.1760 USD |
2.2940 USD |
2.1960 USD |
| 2026-08-17 |
2.2650 USD |
231,198.6324 ICP |
2.2570 USD |
2.2400 USD |
2.3210 USD |
2.2540 USD |
| 2026-08-16 |
2.2490 USD |
309,250.2965 ICP |
2.2280 USD |
2.2100 USD |
2.2850 USD |
2.2570 USD |
| 2026-08-15 |
2.2630 USD |
286,031.4865 ICP |
2.2460 USD |
2.2260 USD |
2.3200 USD |
2.2280 USD |
| 2026-08-14 |
2.2070 USD |
199,999.7465 ICP |
2.1750 USD |
2.1540 USD |
2.2470 USD |
2.2430 USD |
| 2026-08-13 |
2.1630 USD |
176,986.3741 ICP |
2.1560 USD |
2.1410 USD |
2.1920 USD |
2.1730 USD |
| 2026-08-12 |
2.1980 USD |
333,042.2444 ICP |
2.2390 USD |
2.1340 USD |
2.2600 USD |
2.1550 USD |
| 2026-08-11 |
2.3060 USD |
483,129.9386 ICP |
2.2870 USD |
2.2150 USD |
2.3940 USD |
2.2390 USD |
| 2026-08-10 |
2.2350 USD |
539,948.5441 ICP |
2.1710 USD |
2.1590 USD |
2.3500 USD |
2.2840 USD |
| 2026-08-09 |
2.1860 USD |
107,747.8072 ICP |
2.1980 USD |
2.1600 USD |
2.2210 USD |
2.1680 USD |
| 2026-08-08 |
2.1880 USD |
315,940.1048 ICP |
2.1000 USD |
2.0860 USD |
2.2530 USD |
2.1970 USD |
| 2026-08-07 |
2.0810 USD |
58,929.5208 ICP |
2.0950 USD |
2.0610 USD |
2.1000 USD |
2.1000 USD |
| 2026-08-06 |
2.0900 USD |
41,772.4714 ICP |
2.0890 USD |
2.0710 USD |
2.1020 USD |
2.0910 USD |
| 2026-08-05 |
2.0950 USD |
105,173.4659 ICP |
2.0880 USD |
2.0760 USD |
2.1210 USD |
2.0870 USD |
| 2026-08-04 |
2.0930 USD |
193,807.5439 ICP |
2.1130 USD |
2.0770 USD |
2.1250 USD |
2.0880 USD |
| 2026-08-03 |
2.0940 USD |
256,810.3460 ICP |
2.0770 USD |
2.0410 USD |
2.1230 USD |
2.1130 USD |
| 2026-08-02 |
2.0710 USD |
74,617.8465 ICP |
2.0260 USD |
2.0250 USD |
2.0920 USD |
2.0740 USD |
| 2026-08-01 |
2.0440 USD |
174,497.4049 ICP |
2.0750 USD |
1.9980 USD |
2.0850 USD |
2.0210 USD |
| 2026-07-31 |
2.0630 USD |
139,826.3124 ICP |
2.0670 USD |
2.0390 USD |
2.0980 USD |
2.0710 USD |
| 2026-07-30 |
2.0790 USD |
139,654.4085 ICP |
2.0600 USD |
2.0580 USD |
2.0990 USD |
2.0670 USD |