Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
13.3080 USD |
12,181.3358 ICP |
13.2390 USD |
13.1730 USD |
13.4620 USD |
13.3480 USD |
| 2024-05-18 |
13.3230 USD |
184,775.4804 ICP |
13.1070 USD |
12.9750 USD |
13.6290 USD |
13.2450 USD |
| 2024-05-17 |
12.7670 USD |
200,303.3829 ICP |
12.1800 USD |
12.0430 USD |
13.1590 USD |
13.0650 USD |
| 2024-05-16 |
12.2300 USD |
123,794.5426 ICP |
12.4890 USD |
11.9420 USD |
12.5880 USD |
12.0780 USD |
| 2024-05-15 |
12.1190 USD |
157,708.7361 ICP |
11.8390 USD |
11.7380 USD |
12.7220 USD |
12.5200 USD |
| 2024-05-14 |
11.8970 USD |
174,483.7325 ICP |
11.7670 USD |
11.5400 USD |
12.1440 USD |
11.8560 USD |
| 2024-05-13 |
11.7110 USD |
77,824.4800 ICP |
11.7290 USD |
11.1900 USD |
12.1920 USD |
11.7990 USD |
| 2024-05-12 |
11.8370 USD |
46,594.2810 ICP |
11.8540 USD |
11.6080 USD |
11.9820 USD |
11.6790 USD |
| 2024-05-11 |
11.9360 USD |
83,964.7882 ICP |
11.8470 USD |
11.7960 USD |
12.2140 USD |
11.8590 USD |
| 2024-05-10 |
11.9560 USD |
329,291.7713 ICP |
12.1700 USD |
11.6600 USD |
12.4810 USD |
11.8390 USD |
| 2024-05-09 |
12.0210 USD |
74,064.2005 ICP |
12.0190 USD |
11.7980 USD |
12.3380 USD |
12.2470 USD |
| 2024-05-08 |
12.2390 USD |
163,909.3861 ICP |
12.4000 USD |
12.0080 USD |
12.4950 USD |
12.0700 USD |
| 2024-05-07 |
12.7660 USD |
114,548.6692 ICP |
12.8000 USD |
12.6550 USD |
13.0890 USD |
12.6970 USD |
| 2024-05-06 |
13.4290 USD |
233,225.6114 ICP |
12.9910 USD |
12.8660 USD |
13.9810 USD |
12.9570 USD |
| 2024-05-05 |
12.9890 USD |
96,142.7878 ICP |
13.1620 USD |
12.8320 USD |
13.2720 USD |
12.9490 USD |
| 2024-05-04 |
13.3840 USD |
67,195.7492 ICP |
13.6120 USD |
13.0800 USD |
13.6380 USD |
13.1800 USD |
| 2024-05-03 |
13.4110 USD |
189,630.9954 ICP |
13.5110 USD |
12.9420 USD |
13.9410 USD |
13.6760 USD |
| 2024-05-02 |
13.3500 USD |
168,133.2471 ICP |
13.1790 USD |
12.8860 USD |
13.5910 USD |
13.2740 USD |
| 2024-05-01 |
12.6860 USD |
305,804.8860 ICP |
12.8550 USD |
12.1570 USD |
13.3520 USD |
13.0690 USD |
| 2024-04-30 |
12.8260 USD |
275,675.0754 ICP |
13.4300 USD |
12.4070 USD |
13.5840 USD |
12.6810 USD |
| 2024-04-29 |
13.4210 USD |
219,415.0744 ICP |
13.5680 USD |
13.1250 USD |
13.8170 USD |
13.2110 USD |
| 2024-04-28 |
13.6690 USD |
160,062.5470 ICP |
13.2960 USD |
13.2820 USD |
14.0890 USD |
13.9060 USD |
| 2024-04-27 |
12.9890 USD |
165,542.9189 ICP |
13.0460 USD |
12.5820 USD |
13.5660 USD |
13.1480 USD |
| 2024-04-26 |
13.4250 USD |
200,181.9462 ICP |
13.7680 USD |
13.0150 USD |
13.8470 USD |
13.0420 USD |
| 2024-04-25 |
13.6380 USD |
197,594.4257 ICP |
13.6690 USD |
13.2690 USD |
14.1430 USD |
13.7940 USD |
| 2024-04-24 |
14.2290 USD |
312,286.2322 ICP |
14.4590 USD |
13.5750 USD |
14.9740 USD |
13.6890 USD |
| 2024-04-23 |
14.7710 USD |
269,022.5157 ICP |
15.0720 USD |
14.4780 USD |
15.2470 USD |
14.6360 USD |
| 2024-04-22 |
15.1260 USD |
226,905.4750 ICP |
15.0950 USD |
14.7690 USD |
15.6480 USD |
15.0240 USD |
| 2024-04-21 |
15.4640 USD |
299,736.7112 ICP |
15.5340 USD |
14.8880 USD |
16.3860 USD |
15.1540 USD |
| 2024-04-20 |
14.9560 USD |
211,277.1170 ICP |
14.0440 USD |
13.8880 USD |
15.7090 USD |
15.3630 USD |
| 2024-04-19 |
13.0370 USD |
590,385.0452 ICP |
12.7670 USD |
11.8000 USD |
14.2800 USD |
14.2580 USD |
| 2024-04-18 |
12.1420 USD |
317,448.8245 ICP |
11.8530 USD |
11.5580 USD |
12.8130 USD |
12.7530 USD |
| 2024-04-17 |
12.0300 USD |
310,388.2718 ICP |
12.2470 USD |
11.4010 USD |
12.4870 USD |
12.1480 USD |
| 2024-04-16 |
12.1260 USD |
294,122.9689 ICP |
12.3620 USD |
11.5640 USD |
12.5250 USD |
12.2610 USD |
| 2024-04-15 |
12.9060 USD |
463,368.9487 ICP |
12.8950 USD |
11.9730 USD |
13.7440 USD |
12.3830 USD |
| 2024-04-14 |
12.4420 USD |
233,071.1322 ICP |
12.3680 USD |
11.9150 USD |
13.0900 USD |
12.9130 USD |
| 2024-04-13 |
12.7800 USD |
467,966.9342 ICP |
13.9030 USD |
11.1460 USD |
14.0000 USD |
11.6610 USD |
| 2024-04-12 |
14.1400 USD |
255,713.1522 ICP |
15.4730 USD |
12.5630 USD |
15.8250 USD |
13.8720 USD |
| 2024-04-11 |
15.7400 USD |
252,185.0641 ICP |
15.9610 USD |
15.3610 USD |
16.3420 USD |
15.5600 USD |
| 2024-04-10 |
15.7060 USD |
234,771.7196 ICP |
16.0520 USD |
15.0500 USD |
16.2160 USD |
15.7730 USD |
| 2024-04-09 |
16.8000 USD |
219,907.7416 ICP |
17.7800 USD |
16.0440 USD |
17.8610 USD |
16.1360 USD |
| 2024-04-08 |
17.7320 USD |
246,014.0871 ICP |
17.1360 USD |
16.8310 USD |
18.1100 USD |
17.9000 USD |
| 2024-04-07 |
17.2430 USD |
135,497.2039 ICP |
17.0370 USD |
17.0210 USD |
17.5000 USD |
17.0210 USD |
| 2024-04-06 |
16.9860 USD |
54,874.0596 ICP |
16.8620 USD |
16.7360 USD |
17.1950 USD |
17.1180 USD |
| 2024-04-05 |
17.0060 USD |
264,354.5423 ICP |
17.8580 USD |
16.5760 USD |
17.9740 USD |
17.0090 USD |
| 2024-04-04 |
17.9770 USD |
213,453.2002 ICP |
17.8410 USD |
17.4880 USD |
18.4180 USD |
17.6930 USD |
| 2024-04-03 |
18.2040 USD |
317,655.1338 ICP |
17.8860 USD |
17.3430 USD |
19.1000 USD |
17.9620 USD |
| 2024-04-02 |
17.3860 USD |
326,480.4104 ICP |
18.0270 USD |
16.5550 USD |
18.6070 USD |
18.3780 USD |
| 2024-04-01 |
18.1490 USD |
398,403.2049 ICP |
18.7800 USD |
17.3770 USD |
19.2820 USD |
18.0170 USD |
| 2024-03-31 |
18.2190 USD |
240,954.0097 ICP |
17.8910 USD |
17.5840 USD |
18.9700 USD |
18.7100 USD |