Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.5490 USD |
154,526.1663 ICP |
2.6210 USD |
2.4530 USD |
2.6390 USD |
2.4740 USD |
| 2026-02-04 |
2.7140 USD |
132,746.9911 ICP |
2.6360 USD |
2.6310 USD |
2.7760 USD |
2.7040 USD |
| 2026-02-03 |
2.6650 USD |
247,504.1007 ICP |
2.6990 USD |
2.6150 USD |
2.7030 USD |
2.6960 USD |
| 2026-02-02 |
2.6660 USD |
623,838.7185 ICP |
2.6220 USD |
2.5330 USD |
2.8490 USD |
2.7000 USD |
| 2026-02-01 |
2.7320 USD |
75,145.1191 ICP |
2.7310 USD |
2.6810 USD |
2.7720 USD |
2.6990 USD |
| 2026-01-31 |
2.9830 USD |
4,037.4830 ICP |
2.9960 USD |
2.9760 USD |
3.0040 USD |
3.0040 USD |
| 2026-01-30 |
3.0250 USD |
213,661.5365 ICP |
3.0960 USD |
2.9400 USD |
3.1130 USD |
3.0510 USD |
| 2026-01-29 |
3.1450 USD |
282,509.3786 ICP |
3.2030 USD |
3.0750 USD |
3.2070 USD |
3.1020 USD |
| 2026-01-28 |
3.2440 USD |
155,851.6721 ICP |
3.2980 USD |
3.1810 USD |
3.3030 USD |
3.1990 USD |
| 2026-01-27 |
3.2910 USD |
131,237.8901 ICP |
3.3330 USD |
3.2160 USD |
3.3840 USD |
3.3350 USD |
| 2026-01-26 |
3.3180 USD |
71,422.8853 ICP |
3.2270 USD |
3.2270 USD |
3.3930 USD |
3.3630 USD |
| 2026-01-25 |
3.3780 USD |
195,081.6443 ICP |
3.4710 USD |
3.2600 USD |
3.4850 USD |
3.2600 USD |
| 2026-01-24 |
3.4960 USD |
159,777.8158 ICP |
3.4720 USD |
3.4380 USD |
3.5460 USD |
3.4780 USD |
| 2026-01-23 |
3.5360 USD |
305,875.5070 ICP |
3.5910 USD |
3.4180 USD |
3.6900 USD |
3.5070 USD |
| 2026-01-22 |
3.6560 USD |
216,660.6802 ICP |
3.6270 USD |
3.5930 USD |
3.7360 USD |
3.6150 USD |
| 2026-01-21 |
3.6620 USD |
267,504.2763 ICP |
3.6790 USD |
3.5830 USD |
3.8250 USD |
3.6860 USD |
| 2026-01-20 |
3.7990 USD |
333,714.0190 ICP |
3.8710 USD |
3.6500 USD |
3.8960 USD |
3.6690 USD |
| 2026-01-19 |
3.8060 USD |
621,719.3706 ICP |
3.8910 USD |
3.4660 USD |
4.0550 USD |
3.9740 USD |
| 2026-01-18 |
4.0280 USD |
63,567.7625 ICP |
3.9830 USD |
3.9420 USD |
4.1340 USD |
4.0240 USD |
| 2026-01-17 |
4.0310 USD |
495,124.2777 ICP |
4.1790 USD |
3.9350 USD |
4.1860 USD |
4.0530 USD |
| 2026-01-16 |
4.4180 USD |
698,872.4938 ICP |
4.2570 USD |
4.2340 USD |
4.6940 USD |
4.3710 USD |
| 2026-01-15 |
4.6010 USD |
798,882.6902 ICP |
4.5420 USD |
4.3590 USD |
5.4450 USD |
4.4140 USD |
| 2026-01-14 |
3.6920 USD |
492,365.9998 ICP |
3.6240 USD |
3.5130 USD |
3.9400 USD |
3.8690 USD |
| 2026-01-13 |
3.4630 USD |
1,144,452.5248 ICP |
3.1130 USD |
3.1070 USD |
3.7420 USD |
3.6290 USD |
| 2026-01-12 |
3.1650 USD |
85,778.6605 ICP |
3.1400 USD |
3.0600 USD |
3.2450 USD |
3.1500 USD |
| 2026-01-11 |
3.2030 USD |
63,358.9810 ICP |
3.1780 USD |
3.1540 USD |
3.2480 USD |
3.1860 USD |
| 2026-01-10 |
3.1650 USD |
31,035.8407 ICP |
3.1990 USD |
3.1270 USD |
3.2120 USD |
3.1940 USD |
| 2026-01-09 |
3.1920 USD |
33,694.8536 ICP |
3.1770 USD |
3.1240 USD |
3.2270 USD |
3.1910 USD |
| 2026-01-08 |
3.1660 USD |
89,950.7769 ICP |
3.2290 USD |
3.0700 USD |
3.2490 USD |
3.1620 USD |
| 2026-01-07 |
3.2910 USD |
55,955.9489 ICP |
3.3780 USD |
3.2030 USD |
3.3810 USD |
3.2340 USD |
| 2026-01-06 |
3.4720 USD |
182,093.3320 ICP |
3.4110 USD |
3.3700 USD |
3.5620 USD |
3.4810 USD |
| 2026-01-05 |
3.2260 USD |
112,533.4538 ICP |
3.2660 USD |
3.1840 USD |
3.3290 USD |
3.2380 USD |
| 2026-01-04 |
3.1820 USD |
109,845.9028 ICP |
3.1260 USD |
3.1210 USD |
3.2520 USD |
3.2490 USD |
| 2026-01-03 |
3.1390 USD |
171,699.4277 ICP |
3.1580 USD |
3.0570 USD |
3.2130 USD |
3.1340 USD |
| 2026-01-02 |
2.9990 USD |
89,040.2603 ICP |
3.0010 USD |
2.9660 USD |
3.0340 USD |
3.0230 USD |
| 2026-01-01 |
2.9320 USD |
446,340.9920 ICP |
2.8360 USD |
2.8170 USD |
3.0890 USD |
2.9790 USD |
| 2025-12-31 |
2.8060 USD |
369,190.3224 ICP |
2.8280 USD |
2.6810 USD |
2.8560 USD |
2.7030 USD |
| 2025-12-30 |
2.8900 USD |
115,032.0590 ICP |
2.8830 USD |
2.8550 USD |
2.9380 USD |
2.9160 USD |
| 2025-12-29 |
3.0320 USD |
161,620.3471 ICP |
3.0360 USD |
2.9470 USD |
3.1230 USD |
2.9680 USD |
| 2025-12-28 |
3.0710 USD |
208,078.6541 ICP |
3.0800 USD |
3.0140 USD |
3.1280 USD |
3.0360 USD |
| 2025-12-27 |
3.0260 USD |
41,241.7903 ICP |
2.9830 USD |
2.9830 USD |
3.0540 USD |
3.0420 USD |
| 2025-12-26 |
3.0090 USD |
132,311.9173 ICP |
2.9790 USD |
2.9300 USD |
3.0990 USD |
2.9460 USD |
| 2025-12-25 |
3.0610 USD |
74,334.2535 ICP |
3.0110 USD |
2.9960 USD |
3.1010 USD |
3.0550 USD |
| 2025-12-24 |
2.9820 USD |
181,445.7296 ICP |
3.0360 USD |
2.9460 USD |
3.0440 USD |
3.0120 USD |
| 2025-12-23 |
2.9950 USD |
212,189.6059 ICP |
3.0340 USD |
2.9330 USD |
3.0710 USD |
3.0000 USD |
| 2025-12-22 |
3.0480 USD |
258,617.6984 ICP |
3.0500 USD |
3.0080 USD |
3.1130 USD |
3.0240 USD |
| 2025-12-21 |
3.2140 USD |
324,526.1901 ICP |
3.4170 USD |
3.0270 USD |
3.4320 USD |
3.0450 USD |
| 2025-12-20 |
3.1250 USD |
419,868.6645 ICP |
2.9500 USD |
2.8880 USD |
3.3480 USD |
3.3390 USD |
| 2025-12-19 |
2.8790 USD |
315,450.6212 ICP |
2.8020 USD |
2.7490 USD |
2.9690 USD |
2.8950 USD |
| 2025-12-18 |
2.8820 USD |
91,836.2706 ICP |
2.8820 USD |
2.8530 USD |
2.9130 USD |
2.9030 USD |