Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
4.8990 USD |
16,274.8104 ICP |
5.0130 USD |
4.8180 USD |
5.0310 USD |
4.8420 USD |
| 2025-07-03 |
5.0360 USD |
127,770.6171 ICP |
5.0270 USD |
4.9390 USD |
5.1380 USD |
4.9960 USD |
| 2025-07-02 |
4.8600 USD |
75,151.9906 ICP |
4.6930 USD |
4.6780 USD |
5.0600 USD |
5.0340 USD |
| 2025-07-01 |
4.8380 USD |
33,884.4648 ICP |
4.9090 USD |
4.7410 USD |
4.9300 USD |
4.7410 USD |
| 2025-06-30 |
4.9650 USD |
86,463.6087 ICP |
5.0820 USD |
4.8750 USD |
5.1050 USD |
4.9050 USD |
| 2025-06-29 |
4.8800 USD |
44,909.8188 ICP |
4.8680 USD |
4.8260 USD |
4.9200 USD |
4.8700 USD |
| 2025-06-28 |
4.8200 USD |
43,834.6357 ICP |
4.7650 USD |
4.7020 USD |
4.8900 USD |
4.8470 USD |
| 2025-06-27 |
4.7210 USD |
20,672.8365 ICP |
4.7400 USD |
4.6670 USD |
4.7680 USD |
4.6980 USD |
| 2025-06-26 |
4.7820 USD |
56,040.3842 ICP |
4.8240 USD |
4.6940 USD |
4.9250 USD |
4.7210 USD |
| 2025-06-25 |
4.9470 USD |
56,702.6266 ICP |
4.9650 USD |
4.8700 USD |
5.0590 USD |
4.9300 USD |
| 2025-06-24 |
4.9520 USD |
126,317.6498 ICP |
4.9750 USD |
4.8890 USD |
5.0610 USD |
4.9820 USD |
| 2025-06-23 |
4.6590 USD |
225,663.6126 ICP |
4.5580 USD |
4.4750 USD |
4.8300 USD |
4.7930 USD |
| 2025-06-22 |
4.6750 USD |
66,103.8670 ICP |
4.8030 USD |
4.4630 USD |
4.8270 USD |
4.5070 USD |
| 2025-06-21 |
4.8160 USD |
126,157.1251 ICP |
4.9310 USD |
4.5890 USD |
5.0120 USD |
4.6750 USD |
| 2025-06-20 |
5.0720 USD |
42,927.4388 ICP |
5.0590 USD |
4.9910 USD |
5.1490 USD |
5.1260 USD |
| 2025-06-19 |
5.0210 USD |
66,482.2309 ICP |
5.1220 USD |
4.9720 USD |
5.1510 USD |
5.0070 USD |
| 2025-06-18 |
5.1520 USD |
59,254.7964 ICP |
5.1320 USD |
5.0130 USD |
5.2550 USD |
5.0550 USD |
| 2025-06-17 |
5.2380 USD |
231,549.2632 ICP |
5.3970 USD |
5.0700 USD |
5.4820 USD |
5.0850 USD |
| 2025-06-16 |
5.6540 USD |
79,216.7284 ICP |
5.5160 USD |
5.4410 USD |
5.7370 USD |
5.6580 USD |
| 2025-06-15 |
5.3750 USD |
24,428.7206 ICP |
5.4870 USD |
5.2910 USD |
5.5130 USD |
5.3760 USD |
| 2025-06-14 |
5.6290 USD |
77,785.0146 ICP |
5.4510 USD |
5.4050 USD |
5.7820 USD |
5.5790 USD |
| 2025-06-13 |
5.6120 USD |
64,743.3265 ICP |
5.8230 USD |
5.4230 USD |
5.8260 USD |
5.4280 USD |
| 2025-06-12 |
5.9830 USD |
160,035.7106 ICP |
6.0700 USD |
5.8500 USD |
6.1430 USD |
6.0540 USD |
| 2025-06-11 |
6.1560 USD |
137,400.1557 ICP |
6.1680 USD |
6.0380 USD |
6.3150 USD |
6.1030 USD |
| 2025-06-10 |
6.0420 USD |
338,654.6145 ICP |
6.0370 USD |
5.8970 USD |
6.2350 USD |
6.1610 USD |
| 2025-06-09 |
5.8200 USD |
221,740.4558 ICP |
5.5590 USD |
5.4970 USD |
6.0660 USD |
5.9830 USD |
| 2025-06-08 |
5.4070 USD |
81,084.3782 ICP |
5.2400 USD |
5.1870 USD |
5.5970 USD |
5.5860 USD |
| 2025-06-07 |
5.0680 USD |
44,651.1143 ICP |
4.9530 USD |
4.9350 USD |
5.2170 USD |
5.1230 USD |
| 2025-06-06 |
4.9770 USD |
116,844.8270 ICP |
4.8600 USD |
4.8470 USD |
5.0750 USD |
4.9320 USD |
| 2025-06-05 |
5.0650 USD |
122,933.0116 ICP |
5.2040 USD |
4.8130 USD |
5.3200 USD |
4.8580 USD |
| 2025-06-04 |
5.3510 USD |
78,678.4527 ICP |
5.3330 USD |
5.2120 USD |
5.4800 USD |
5.2900 USD |
| 2025-06-03 |
5.1910 USD |
42,821.7699 ICP |
5.1250 USD |
5.0900 USD |
5.2540 USD |
5.1980 USD |
| 2025-06-02 |
4.8940 USD |
14,590.3883 ICP |
4.9410 USD |
4.8360 USD |
4.9610 USD |
4.8680 USD |
| 2025-06-01 |
4.9090 USD |
75,560.7785 ICP |
4.8980 USD |
4.7990 USD |
5.0000 USD |
4.9780 USD |
| 2025-05-31 |
4.7650 USD |
96,749.1629 ICP |
4.7900 USD |
4.6840 USD |
4.8910 USD |
4.8320 USD |
| 2025-05-30 |
5.0260 USD |
313,418.6302 ICP |
5.2590 USD |
4.8080 USD |
5.2780 USD |
4.8280 USD |
| 2025-05-29 |
5.4300 USD |
126,303.7182 ICP |
5.4440 USD |
5.2410 USD |
5.5670 USD |
5.2530 USD |
| 2025-05-28 |
5.3120 USD |
210,089.2599 ICP |
5.3350 USD |
5.1810 USD |
5.4670 USD |
5.4300 USD |
| 2025-05-27 |
5.3020 USD |
133,417.7579 ICP |
5.2260 USD |
5.1110 USD |
5.4060 USD |
5.3210 USD |
| 2025-05-26 |
5.2960 USD |
72,812.0753 ICP |
5.2650 USD |
5.2310 USD |
5.4140 USD |
5.2440 USD |
| 2025-05-25 |
5.1700 USD |
14,286.0774 ICP |
5.2040 USD |
5.0650 USD |
5.2270 USD |
5.1120 USD |
| 2025-05-24 |
5.2570 USD |
58,083.8168 ICP |
5.2250 USD |
5.1960 USD |
5.3300 USD |
5.2760 USD |
| 2025-05-23 |
5.6710 USD |
80,320.3379 ICP |
5.6970 USD |
5.3390 USD |
5.8380 USD |
5.5330 USD |
| 2025-05-22 |
5.5370 USD |
76,147.2998 ICP |
5.3580 USD |
5.3500 USD |
5.6710 USD |
5.6050 USD |
| 2025-05-21 |
5.2600 USD |
114,994.7460 ICP |
5.2710 USD |
5.1860 USD |
5.4000 USD |
5.2900 USD |
| 2025-05-20 |
5.2810 USD |
50,483.2784 ICP |
5.2130 USD |
5.0930 USD |
5.3570 USD |
5.1020 USD |
| 2025-05-19 |
5.1240 USD |
85,557.4364 ICP |
5.3370 USD |
4.9860 USD |
5.3620 USD |
5.1920 USD |
| 2025-05-18 |
5.2410 USD |
136,553.3922 ICP |
5.1460 USD |
5.1240 USD |
5.4590 USD |
5.2420 USD |
| 2025-05-17 |
5.1950 USD |
152,704.3064 ICP |
5.2680 USD |
5.0830 USD |
5.2740 USD |
5.1150 USD |
| 2025-05-16 |
5.4730 USD |
116,955.3722 ICP |
5.4020 USD |
5.3400 USD |
5.5370 USD |
5.3930 USD |