Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
2.2940 USD |
277,397.7005 ICP |
2.3310 USD |
2.2320 USD |
2.3520 USD |
2.2870 USD |
| 2026-06-08 |
2.3660 USD |
349,656.1974 ICP |
2.3780 USD |
2.3000 USD |
2.4090 USD |
2.3280 USD |
| 2026-06-07 |
2.3880 USD |
620,310.1412 ICP |
2.3220 USD |
2.2850 USD |
2.5000 USD |
2.3780 USD |
| 2026-06-06 |
2.2910 USD |
504,343.5667 ICP |
2.3050 USD |
2.1500 USD |
2.3570 USD |
2.3210 USD |
| 2026-06-05 |
2.3760 USD |
1,727,146.3833 ICP |
2.7210 USD |
2.1200 USD |
2.7570 USD |
2.3000 USD |
| 2026-06-04 |
2.8120 USD |
1,106,173.5594 ICP |
3.1010 USD |
2.6150 USD |
3.1890 USD |
2.7250 USD |
| 2026-06-03 |
3.0960 USD |
1,251,529.9838 ICP |
2.9960 USD |
2.9490 USD |
3.2160 USD |
3.1020 USD |
| 2026-06-02 |
3.0140 USD |
1,997,289.6573 ICP |
2.9470 USD |
2.8050 USD |
3.2030 USD |
2.9890 USD |
| 2026-06-01 |
2.8950 USD |
1,297,152.9154 ICP |
2.7220 USD |
2.6980 USD |
3.0770 USD |
2.9400 USD |
| 2026-05-31 |
2.6830 USD |
409,117.4428 ICP |
2.6540 USD |
2.6130 USD |
2.7580 USD |
2.7180 USD |
| 2026-05-30 |
2.6860 USD |
570,288.1169 ICP |
2.6330 USD |
2.6250 USD |
2.7530 USD |
2.6460 USD |
| 2026-05-29 |
2.7010 USD |
467,927.7423 ICP |
2.7280 USD |
2.6150 USD |
2.8000 USD |
2.6330 USD |
| 2026-05-28 |
2.7210 USD |
545,470.3819 ICP |
2.8310 USD |
2.5740 USD |
2.8520 USD |
2.7250 USD |
| 2026-05-27 |
2.8720 USD |
1,267,780.6421 ICP |
2.6490 USD |
2.6480 USD |
3.0840 USD |
2.8390 USD |
| 2026-05-26 |
2.6720 USD |
513,666.8050 ICP |
2.6700 USD |
2.5990 USD |
2.7700 USD |
2.6500 USD |
| 2026-05-25 |
2.6610 USD |
318,234.1053 ICP |
2.5610 USD |
2.5300 USD |
2.7700 USD |
2.6730 USD |
| 2026-05-24 |
2.5870 USD |
292,190.1453 ICP |
2.6000 USD |
2.4940 USD |
2.6350 USD |
2.5580 USD |
| 2026-05-23 |
2.5330 USD |
488,250.4841 ICP |
2.4710 USD |
2.4010 USD |
2.6400 USD |
2.6030 USD |
| 2026-05-22 |
2.6430 USD |
1,373,463.8704 ICP |
2.5680 USD |
2.4600 USD |
2.7480 USD |
2.4810 USD |
| 2026-05-21 |
2.5520 USD |
244,863.0881 ICP |
2.5350 USD |
2.4880 USD |
2.5950 USD |
2.5690 USD |
| 2026-05-20 |
2.5350 USD |
199,203.7421 ICP |
2.4710 USD |
2.4630 USD |
2.5880 USD |
2.5360 USD |
| 2026-05-19 |
2.5100 USD |
281,854.3659 ICP |
2.5960 USD |
2.4580 USD |
2.6130 USD |
2.4700 USD |
| 2026-05-18 |
2.5240 USD |
298,051.6643 ICP |
2.5370 USD |
2.4500 USD |
2.6020 USD |
2.5960 USD |
| 2026-05-17 |
2.5830 USD |
214,790.1567 ICP |
2.5920 USD |
2.4800 USD |
2.6590 USD |
2.5440 USD |
| 2026-05-16 |
2.6040 USD |
472,838.7562 ICP |
2.6100 USD |
2.5210 USD |
2.6890 USD |
2.5920 USD |
| 2026-05-15 |
2.6940 USD |
424,577.5734 ICP |
2.8030 USD |
2.5830 USD |
2.8480 USD |
2.6150 USD |
| 2026-05-14 |
2.9180 USD |
477,783.2540 ICP |
3.0340 USD |
2.8000 USD |
3.0580 USD |
2.8040 USD |
| 2026-05-13 |
3.1820 USD |
357,217.7679 ICP |
3.1820 USD |
3.0130 USD |
3.3240 USD |
3.0370 USD |
| 2026-05-12 |
3.2570 USD |
610,624.6346 ICP |
3.3120 USD |
3.1480 USD |
3.3460 USD |
3.1840 USD |
| 2026-05-11 |
3.4170 USD |
525,455.9496 ICP |
3.3770 USD |
3.2800 USD |
3.6170 USD |
3.3230 USD |
| 2026-05-10 |
3.4140 USD |
367,462.7398 ICP |
3.5260 USD |
3.2680 USD |
3.5820 USD |
3.3720 USD |
| 2026-05-09 |
3.7690 USD |
859,770.7722 ICP |
3.6190 USD |
3.5090 USD |
4.0940 USD |
3.5330 USD |
| 2026-05-08 |
3.2880 USD |
1,333,090.1934 ICP |
3.0650 USD |
2.9760 USD |
3.7010 USD |
3.6280 USD |
| 2026-05-07 |
3.0200 USD |
526,803.8702 ICP |
3.1920 USD |
2.9050 USD |
3.2750 USD |
3.0570 USD |
| 2026-05-06 |
2.8850 USD |
1,104,105.1167 ICP |
2.6500 USD |
2.6450 USD |
3.2410 USD |
3.2010 USD |
| 2026-05-05 |
2.5670 USD |
533,848.1304 ICP |
2.3640 USD |
2.3560 USD |
2.7970 USD |
2.6550 USD |
| 2026-05-04 |
2.3780 USD |
119,124.7025 ICP |
2.3440 USD |
2.3260 USD |
2.4160 USD |
2.3590 USD |
| 2026-05-03 |
2.3520 USD |
74,740.4866 ICP |
2.3640 USD |
2.3290 USD |
2.3670 USD |
2.3430 USD |
| 2026-05-02 |
2.3470 USD |
36,864.1441 ICP |
2.3510 USD |
2.3170 USD |
2.3870 USD |
2.3630 USD |
| 2026-05-01 |
2.3720 USD |
59,426.2308 ICP |
2.3790 USD |
2.3410 USD |
2.4000 USD |
2.3480 USD |
| 2026-04-30 |
2.3990 USD |
67,608.4756 ICP |
2.3820 USD |
2.3650 USD |
2.4310 USD |
2.3800 USD |
| 2026-04-29 |
2.4070 USD |
93,499.4438 ICP |
2.3970 USD |
2.3200 USD |
2.4680 USD |
2.3820 USD |
| 2026-04-28 |
2.4100 USD |
38,964.3255 ICP |
2.4270 USD |
2.3870 USD |
2.4380 USD |
2.3990 USD |
| 2026-04-27 |
2.4270 USD |
244,252.6088 ICP |
2.4470 USD |
2.3800 USD |
2.4910 USD |
2.4280 USD |
| 2026-04-26 |
2.4490 USD |
37,415.2348 ICP |
2.4360 USD |
2.4300 USD |
2.4630 USD |
2.4470 USD |
| 2026-04-25 |
2.4440 USD |
57,701.5203 ICP |
2.4560 USD |
2.4060 USD |
2.4890 USD |
2.4380 USD |
| 2026-04-24 |
2.4640 USD |
56,156.7391 ICP |
2.4880 USD |
2.4500 USD |
2.4980 USD |
2.4570 USD |
| 2026-04-23 |
2.4750 USD |
149,933.1996 ICP |
2.4920 USD |
2.4370 USD |
2.5000 USD |
2.4880 USD |
| 2026-04-22 |
2.5280 USD |
176,042.7823 ICP |
2.4650 USD |
2.4560 USD |
2.5690 USD |
2.4920 USD |
| 2026-04-21 |
2.4580 USD |
124,888.3756 ICP |
2.4620 USD |
2.4100 USD |
2.5050 USD |
2.4630 USD |