Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.0700 USD |
100,104.0614 ICP |
5.0570 USD |
4.9940 USD |
5.1430 USD |
5.0920 USD |
| 2025-08-26 |
4.9430 USD |
29,892.0332 ICP |
4.8750 USD |
4.8650 USD |
4.9850 USD |
4.9600 USD |
| 2025-08-25 |
5.0990 USD |
166,507.0853 ICP |
5.2650 USD |
4.8790 USD |
5.3510 USD |
4.8960 USD |
| 2025-08-24 |
5.3280 USD |
139,677.9666 ICP |
5.4650 USD |
5.1870 USD |
5.4880 USD |
5.2290 USD |
| 2025-08-23 |
5.3900 USD |
135,150.0612 ICP |
5.5380 USD |
5.3430 USD |
5.5390 USD |
5.3940 USD |
| 2025-08-22 |
5.1940 USD |
183,205.6258 ICP |
5.1000 USD |
4.9400 USD |
5.5240 USD |
5.5210 USD |
| 2025-08-21 |
5.2520 USD |
44,045.8051 ICP |
5.2620 USD |
5.2100 USD |
5.3040 USD |
5.2320 USD |
| 2025-08-20 |
5.1660 USD |
60,369.4243 ICP |
5.0280 USD |
5.0150 USD |
5.2480 USD |
5.1870 USD |
| 2025-08-19 |
5.2330 USD |
39,705.1161 ICP |
5.3190 USD |
5.1570 USD |
5.3780 USD |
5.2460 USD |
| 2025-08-18 |
5.3240 USD |
155,731.9968 ICP |
5.4780 USD |
5.2230 USD |
5.4780 USD |
5.3700 USD |
| 2025-08-17 |
5.5840 USD |
49,607.3275 ICP |
5.4610 USD |
5.4110 USD |
5.6820 USD |
5.5390 USD |
| 2025-08-16 |
5.4460 USD |
21,761.4785 ICP |
5.3910 USD |
5.3910 USD |
5.4820 USD |
5.4820 USD |
| 2025-08-15 |
5.3780 USD |
137,577.5484 ICP |
5.4450 USD |
5.2530 USD |
5.5870 USD |
5.3630 USD |
| 2025-08-14 |
5.7570 USD |
145,997.7255 ICP |
6.0220 USD |
5.5080 USD |
6.0820 USD |
5.5220 USD |
| 2025-08-13 |
5.7470 USD |
45,712.6477 ICP |
5.6760 USD |
5.6240 USD |
5.8260 USD |
5.8160 USD |
| 2025-08-12 |
5.4140 USD |
103,460.1497 ICP |
5.3600 USD |
5.2940 USD |
5.5840 USD |
5.5760 USD |
| 2025-08-11 |
5.5890 USD |
100,466.1876 ICP |
5.6250 USD |
5.4360 USD |
5.7510 USD |
5.4520 USD |
| 2025-08-10 |
5.6480 USD |
122,368.5626 ICP |
5.7290 USD |
5.5080 USD |
5.7680 USD |
5.6390 USD |
| 2025-08-09 |
5.5840 USD |
82,470.7915 ICP |
5.4410 USD |
5.4230 USD |
5.7110 USD |
5.7010 USD |
| 2025-08-08 |
5.3490 USD |
278,376.2536 ICP |
5.3560 USD |
5.1910 USD |
5.4800 USD |
5.4320 USD |
| 2025-08-07 |
5.2280 USD |
59,000.1058 ICP |
5.1150 USD |
5.0640 USD |
5.2860 USD |
5.1930 USD |
| 2025-08-06 |
5.0470 USD |
117,052.0853 ICP |
5.0660 USD |
4.9650 USD |
5.1620 USD |
5.1320 USD |
| 2025-08-05 |
5.1700 USD |
126,166.7277 ICP |
5.3080 USD |
4.9510 USD |
5.3220 USD |
5.0180 USD |
| 2025-08-04 |
5.2500 USD |
151,561.2595 ICP |
5.1180 USD |
5.1110 USD |
5.3350 USD |
5.3180 USD |
| 2025-08-03 |
5.0670 USD |
47,965.5836 ICP |
4.9560 USD |
4.8710 USD |
5.1340 USD |
5.1340 USD |
| 2025-08-02 |
4.9560 USD |
79,306.9262 ICP |
5.0110 USD |
4.8550 USD |
5.0750 USD |
4.9390 USD |
| 2025-08-01 |
5.1240 USD |
92,039.8416 ICP |
5.2280 USD |
5.0100 USD |
5.2950 USD |
5.0980 USD |
| 2025-07-31 |
5.4520 USD |
114,355.5736 ICP |
5.4710 USD |
5.3030 USD |
5.5820 USD |
5.3170 USD |
| 2025-07-30 |
5.3830 USD |
251,606.9689 ICP |
5.4540 USD |
5.1760 USD |
5.4980 USD |
5.3520 USD |
| 2025-07-29 |
5.5290 USD |
123,561.6170 ICP |
5.5300 USD |
5.3670 USD |
5.7310 USD |
5.3670 USD |
| 2025-07-28 |
5.8090 USD |
188,191.3564 ICP |
5.8040 USD |
5.5400 USD |
5.9900 USD |
5.5430 USD |
| 2025-07-27 |
5.7110 USD |
47,239.2193 ICP |
5.6530 USD |
5.6280 USD |
5.7920 USD |
5.7400 USD |
| 2025-07-26 |
5.6730 USD |
101,654.0972 ICP |
5.6210 USD |
5.5760 USD |
5.7680 USD |
5.6720 USD |
| 2025-07-25 |
5.4480 USD |
88,234.0053 ICP |
5.4930 USD |
5.3270 USD |
5.5880 USD |
5.4650 USD |
| 2025-07-24 |
5.5860 USD |
148,813.8557 ICP |
5.5920 USD |
5.2660 USD |
5.7560 USD |
5.5110 USD |
| 2025-07-23 |
5.7900 USD |
232,605.1655 ICP |
6.1280 USD |
5.4230 USD |
6.1400 USD |
5.5990 USD |
| 2025-07-22 |
5.9560 USD |
259,685.3290 ICP |
6.1460 USD |
5.7850 USD |
6.1990 USD |
6.1190 USD |
| 2025-07-21 |
6.1410 USD |
299,065.5212 ICP |
5.9780 USD |
5.8700 USD |
6.2550 USD |
6.1370 USD |
| 2025-07-20 |
5.9730 USD |
185,186.1524 ICP |
5.8110 USD |
5.7560 USD |
6.1280 USD |
5.9810 USD |
| 2025-07-19 |
5.6910 USD |
126,163.8149 ICP |
5.6920 USD |
5.5230 USD |
5.8360 USD |
5.7790 USD |
| 2025-07-18 |
5.9520 USD |
232,527.5699 ICP |
5.7570 USD |
5.6900 USD |
6.1640 USD |
5.8120 USD |
| 2025-07-17 |
5.6200 USD |
51,155.7043 ICP |
5.6340 USD |
5.4950 USD |
5.7580 USD |
5.6250 USD |
| 2025-07-16 |
5.5570 USD |
171,807.0574 ICP |
5.6100 USD |
5.4680 USD |
5.6640 USD |
5.6640 USD |
| 2025-07-15 |
5.3890 USD |
171,950.3754 ICP |
5.3890 USD |
5.1990 USD |
5.6400 USD |
5.5600 USD |
| 2025-07-14 |
5.5520 USD |
229,137.6711 ICP |
5.4630 USD |
5.3410 USD |
5.6690 USD |
5.3830 USD |
| 2025-07-13 |
5.4730 USD |
119,213.6884 ICP |
5.3580 USD |
5.3210 USD |
5.5400 USD |
5.4290 USD |
| 2025-07-12 |
5.3600 USD |
27,683.3352 ICP |
5.3560 USD |
5.2740 USD |
5.4410 USD |
5.3710 USD |
| 2025-07-11 |
5.4590 USD |
185,590.7266 ICP |
5.4120 USD |
5.3160 USD |
5.5780 USD |
5.5080 USD |
| 2025-07-10 |
5.2360 USD |
161,015.6696 ICP |
5.1570 USD |
5.0930 USD |
5.4400 USD |
5.4150 USD |
| 2025-07-09 |
4.9490 USD |
103,020.2037 ICP |
4.8430 USD |
4.7990 USD |
5.2060 USD |
5.1520 USD |