Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
6.3090 USD |
53,778.7840 ICP |
6.3770 USD |
6.1170 USD |
6.4580 USD |
6.1600 USD |
| 2025-03-05 |
6.0690 USD |
25,695.4481 ICP |
6.0310 USD |
5.9500 USD |
6.2780 USD |
6.2240 USD |
| 2025-03-04 |
5.9220 USD |
82,202.2564 ICP |
6.1510 USD |
5.6300 USD |
6.2020 USD |
5.9660 USD |
| 2025-03-03 |
6.7510 USD |
104,392.6063 ICP |
7.2250 USD |
6.1540 USD |
7.2670 USD |
6.1640 USD |
| 2025-03-02 |
6.9520 USD |
87,694.0979 ICP |
6.5770 USD |
6.5150 USD |
7.2430 USD |
7.1630 USD |
| 2025-03-01 |
6.4310 USD |
26,485.9712 ICP |
6.5090 USD |
6.3210 USD |
6.5870 USD |
6.4670 USD |
| 2025-02-28 |
6.3880 USD |
210,236.5374 ICP |
6.6580 USD |
6.0060 USD |
6.6660 USD |
6.5090 USD |
| 2025-02-27 |
6.5520 USD |
46,866.5642 ICP |
6.3830 USD |
6.3290 USD |
6.8110 USD |
6.7810 USD |
| 2025-02-26 |
6.4090 USD |
58,348.6115 ICP |
6.3390 USD |
6.1510 USD |
6.6010 USD |
6.3650 USD |
| 2025-02-25 |
6.1720 USD |
169,736.8757 ICP |
6.4040 USD |
5.8900 USD |
6.4250 USD |
6.3540 USD |
| 2025-02-24 |
6.7690 USD |
71,482.3738 ICP |
7.0660 USD |
6.5690 USD |
7.0990 USD |
6.7140 USD |
| 2025-02-23 |
7.1170 USD |
29,300.9400 ICP |
7.1850 USD |
6.9880 USD |
7.2510 USD |
7.0130 USD |
| 2025-02-22 |
7.1560 USD |
24,317.3789 ICP |
6.9700 USD |
6.9520 USD |
7.2570 USD |
7.2040 USD |
| 2025-02-21 |
7.2440 USD |
76,037.2973 ICP |
7.1470 USD |
7.0140 USD |
7.4660 USD |
7.0390 USD |
| 2025-02-20 |
6.9710 USD |
121,559.4376 ICP |
6.8490 USD |
6.8120 USD |
7.1500 USD |
7.1140 USD |
| 2025-02-19 |
6.8130 USD |
65,235.1836 ICP |
6.7550 USD |
6.6780 USD |
6.9380 USD |
6.9080 USD |
| 2025-02-18 |
6.7410 USD |
117,995.4040 ICP |
7.0590 USD |
6.5580 USD |
7.0690 USD |
6.7380 USD |
| 2025-02-17 |
7.0370 USD |
42,424.1147 ICP |
6.9970 USD |
6.8950 USD |
7.2350 USD |
7.1160 USD |
| 2025-02-16 |
7.0440 USD |
85,587.3476 ICP |
7.1020 USD |
6.9040 USD |
7.1330 USD |
6.9510 USD |
| 2025-02-15 |
7.1690 USD |
31,649.3642 ICP |
7.2340 USD |
7.0290 USD |
7.3070 USD |
7.0650 USD |
| 2025-02-14 |
7.2520 USD |
38,867.3728 ICP |
7.1160 USD |
7.1080 USD |
7.4090 USD |
7.3400 USD |
| 2025-02-13 |
7.2190 USD |
67,827.1791 ICP |
7.4050 USD |
7.0040 USD |
7.4140 USD |
7.0300 USD |
| 2025-02-12 |
7.1140 USD |
60,695.4366 ICP |
7.0970 USD |
6.8590 USD |
7.3070 USD |
7.2050 USD |
| 2025-02-11 |
7.2830 USD |
88,278.4797 ICP |
7.0060 USD |
7.0060 USD |
7.4250 USD |
7.1510 USD |
| 2025-02-10 |
7.0180 USD |
82,819.2914 ICP |
6.9510 USD |
6.7260 USD |
7.2080 USD |
6.9890 USD |
| 2025-02-09 |
6.9310 USD |
71,776.9631 ICP |
7.0040 USD |
6.6240 USD |
7.1350 USD |
6.8630 USD |
| 2025-02-08 |
6.7560 USD |
93,457.2661 ICP |
6.7560 USD |
6.6370 USD |
7.0400 USD |
6.9600 USD |
| 2025-02-07 |
6.9500 USD |
51,619.0056 ICP |
6.7220 USD |
6.7220 USD |
7.2350 USD |
6.9660 USD |
| 2025-02-06 |
6.9190 USD |
146,358.1528 ICP |
6.9960 USD |
6.6440 USD |
7.1850 USD |
6.8330 USD |
| 2025-02-05 |
7.0500 USD |
135,624.0581 ICP |
7.0350 USD |
6.8480 USD |
7.2280 USD |
6.9180 USD |
| 2025-02-04 |
7.2360 USD |
288,301.1022 ICP |
7.6560 USD |
6.8770 USD |
7.6970 USD |
7.2600 USD |
| 2025-02-03 |
6.8140 USD |
585,956.3429 ICP |
7.4900 USD |
5.9010 USD |
7.7420 USD |
7.6350 USD |
| 2025-02-02 |
7.9020 USD |
136,170.2613 ICP |
8.4860 USD |
7.5150 USD |
8.7270 USD |
7.7720 USD |
| 2025-02-01 |
9.0160 USD |
45,850.5784 ICP |
9.2850 USD |
8.5930 USD |
9.3890 USD |
8.6050 USD |
| 2025-01-31 |
9.3290 USD |
108,335.4074 ICP |
9.1480 USD |
9.0100 USD |
9.7470 USD |
9.1810 USD |
| 2025-01-30 |
8.9840 USD |
60,376.7341 ICP |
8.5840 USD |
8.4810 USD |
9.2520 USD |
9.1360 USD |
| 2025-01-29 |
8.6250 USD |
108,413.7956 ICP |
8.5330 USD |
8.3140 USD |
8.8720 USD |
8.8570 USD |
| 2025-01-28 |
8.9440 USD |
131,243.5249 ICP |
8.8860 USD |
8.8290 USD |
9.1150 USD |
8.9260 USD |
| 2025-01-27 |
8.5570 USD |
247,517.4382 ICP |
8.8060 USD |
8.0670 USD |
8.8420 USD |
8.6410 USD |
| 2025-01-26 |
9.1660 USD |
43,942.8156 ICP |
9.1880 USD |
9.0860 USD |
9.3190 USD |
9.2230 USD |
| 2025-01-25 |
9.0940 USD |
50,385.9177 ICP |
9.0470 USD |
8.9260 USD |
9.2280 USD |
9.2060 USD |
| 2025-01-24 |
9.1970 USD |
76,333.8949 ICP |
9.2350 USD |
8.9130 USD |
9.3990 USD |
9.1250 USD |
| 2025-01-23 |
9.1750 USD |
155,288.7290 ICP |
9.0890 USD |
8.9770 USD |
9.4440 USD |
9.2640 USD |
| 2025-01-22 |
9.5000 USD |
119,758.8208 ICP |
9.8730 USD |
9.2410 USD |
9.9550 USD |
9.3640 USD |
| 2025-01-21 |
9.7290 USD |
112,355.2087 ICP |
9.7870 USD |
9.3260 USD |
10.1420 USD |
9.9230 USD |
| 2025-01-20 |
9.9510 USD |
196,034.2712 ICP |
9.8840 USD |
9.4920 USD |
10.7800 USD |
9.8000 USD |
| 2025-01-19 |
10.3950 USD |
521,359.3472 ICP |
10.6200 USD |
9.8830 USD |
10.9450 USD |
10.4000 USD |
| 2025-01-18 |
10.5920 USD |
309,614.4421 ICP |
11.3600 USD |
10.4500 USD |
11.4850 USD |
10.5090 USD |
| 2025-01-17 |
11.2380 USD |
138,242.6316 ICP |
10.8120 USD |
10.8120 USD |
11.4780 USD |
11.4140 USD |
| 2025-01-16 |
10.7950 USD |
63,868.8189 ICP |
11.0420 USD |
10.4370 USD |
11.2300 USD |
10.9570 USD |