Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
8.8880 USD |
754,598.3770 ICP |
8.8280 USD |
8.5420 USD |
9.3160 USD |
9.1650 USD |
| 2023-12-20 |
9.2510 USD |
614,773.3556 ICP |
9.2870 USD |
8.7080 USD |
9.6880 USD |
8.7850 USD |
| 2023-12-19 |
9.8970 USD |
382,518.8886 ICP |
9.8030 USD |
9.1910 USD |
10.9390 USD |
9.3120 USD |
| 2023-12-18 |
9.8230 USD |
566,255.1349 ICP |
10.5160 USD |
9.1140 USD |
10.7330 USD |
9.9010 USD |
| 2023-12-17 |
10.8930 USD |
885,484.8508 ICP |
9.9760 USD |
9.7340 USD |
11.6970 USD |
10.5940 USD |
| 2023-12-16 |
9.6470 USD |
1,329,538.2820 ICP |
7.1960 USD |
7.0810 USD |
12.0000 USD |
10.3260 USD |
| 2023-12-15 |
7.0090 USD |
421,798.2176 ICP |
6.3490 USD |
6.2070 USD |
8.1000 USD |
7.2210 USD |
| 2023-12-14 |
6.4150 USD |
302,715.3061 ICP |
6.2900 USD |
6.1280 USD |
6.6490 USD |
6.3960 USD |
| 2023-12-13 |
5.8560 USD |
432,520.9896 ICP |
5.5480 USD |
5.5050 USD |
7.0000 USD |
6.3460 USD |
| 2023-12-12 |
5.5590 USD |
329,106.1205 ICP |
5.2880 USD |
5.2820 USD |
5.7280 USD |
5.4390 USD |
| 2023-12-11 |
5.2470 USD |
402,678.5488 ICP |
5.5790 USD |
4.9680 USD |
5.6950 USD |
5.1560 USD |
| 2023-12-10 |
5.4110 USD |
87,245.9725 ICP |
5.5770 USD |
5.2730 USD |
5.5990 USD |
5.4990 USD |
| 2023-12-09 |
5.4270 USD |
234,935.1788 ICP |
5.2260 USD |
5.2260 USD |
5.7400 USD |
5.5730 USD |
| 2023-12-08 |
5.1300 USD |
189,305.2570 ICP |
5.0650 USD |
5.0320 USD |
5.2740 USD |
5.2400 USD |
| 2023-12-07 |
4.9560 USD |
188,823.3676 ICP |
4.8970 USD |
4.7710 USD |
5.0540 USD |
4.9950 USD |
| 2023-12-06 |
5.0550 USD |
313,868.2545 ICP |
5.1130 USD |
4.8120 USD |
5.3000 USD |
4.8990 USD |
| 2023-12-05 |
5.0350 USD |
148,172.2752 ICP |
5.1270 USD |
4.9070 USD |
5.1970 USD |
5.0970 USD |
| 2023-12-04 |
5.0260 USD |
263,093.7962 ICP |
4.7130 USD |
4.6900 USD |
5.2910 USD |
5.0850 USD |
| 2023-12-03 |
4.7320 USD |
89,693.9462 ICP |
4.8350 USD |
4.6570 USD |
4.8610 USD |
4.7140 USD |
| 2023-12-02 |
4.7900 USD |
72,972.6761 ICP |
4.6900 USD |
4.6720 USD |
4.8800 USD |
4.8540 USD |
| 2023-12-01 |
4.7340 USD |
127,147.0168 ICP |
4.5610 USD |
4.5290 USD |
4.8320 USD |
4.7070 USD |
| 2023-11-30 |
4.4880 USD |
131,379.9912 ICP |
4.5140 USD |
4.4410 USD |
4.5700 USD |
4.5500 USD |
| 2023-11-29 |
4.5570 USD |
79,104.7493 ICP |
4.5860 USD |
4.4600 USD |
4.6760 USD |
4.5150 USD |
| 2023-11-28 |
4.5270 USD |
129,832.5056 ICP |
4.4800 USD |
4.4080 USD |
4.6510 USD |
4.5860 USD |
| 2023-11-27 |
4.4160 USD |
176,514.2348 ICP |
4.6560 USD |
4.0740 USD |
4.7110 USD |
4.3980 USD |
| 2023-11-26 |
4.6060 USD |
98,886.4782 ICP |
4.7250 USD |
4.4950 USD |
4.7680 USD |
4.6470 USD |
| 2023-11-25 |
4.6930 USD |
127,701.5764 ICP |
4.5980 USD |
4.5760 USD |
4.7850 USD |
4.6980 USD |
| 2023-11-24 |
4.5860 USD |
113,787.9308 ICP |
4.5980 USD |
4.5220 USD |
4.6900 USD |
4.5990 USD |
| 2023-11-23 |
4.5500 USD |
115,785.8052 ICP |
4.4450 USD |
4.4380 USD |
4.6380 USD |
4.5950 USD |
| 2023-11-22 |
4.2950 USD |
86,179.1712 ICP |
4.0780 USD |
4.0780 USD |
4.5210 USD |
4.4650 USD |
| 2023-11-21 |
4.3890 USD |
160,337.2415 ICP |
4.5280 USD |
4.1080 USD |
4.6730 USD |
4.1570 USD |
| 2023-11-20 |
4.5120 USD |
145,724.9462 ICP |
4.5850 USD |
4.3910 USD |
4.6050 USD |
4.5670 USD |
| 2023-11-19 |
4.4260 USD |
110,886.8200 ICP |
4.3090 USD |
4.2410 USD |
4.6020 USD |
4.6020 USD |
| 2023-11-18 |
4.2180 USD |
72,388.0370 ICP |
4.3200 USD |
4.0240 USD |
4.3330 USD |
4.3260 USD |
| 2023-11-17 |
4.3240 USD |
111,569.1817 ICP |
4.4030 USD |
4.1630 USD |
4.5160 USD |
4.3150 USD |
| 2023-11-16 |
4.5150 USD |
236,123.0282 ICP |
4.7380 USD |
4.2850 USD |
4.7940 USD |
4.3690 USD |
| 2023-11-15 |
4.5530 USD |
274,426.6010 ICP |
4.2710 USD |
4.2160 USD |
4.7870 USD |
4.7390 USD |
| 2023-11-14 |
4.3950 USD |
202,340.5729 ICP |
4.5170 USD |
4.1170 USD |
4.5490 USD |
4.2650 USD |
| 2023-11-13 |
4.7420 USD |
386,528.0723 ICP |
4.6740 USD |
4.5500 USD |
4.9520 USD |
4.7410 USD |
| 2023-11-12 |
4.5370 USD |
202,886.4010 ICP |
4.4690 USD |
4.2840 USD |
4.7100 USD |
4.6840 USD |
| 2023-11-11 |
4.4190 USD |
147,089.3077 ICP |
4.3800 USD |
4.2350 USD |
4.5630 USD |
4.4790 USD |
| 2023-11-10 |
4.1090 USD |
171,271.8839 ICP |
4.0810 USD |
3.9790 USD |
4.3460 USD |
4.3320 USD |
| 2023-11-09 |
4.1870 USD |
185,235.9675 ICP |
4.2660 USD |
3.6190 USD |
4.4110 USD |
4.0930 USD |
| 2023-11-08 |
4.1900 USD |
84,835.8247 ICP |
4.1920 USD |
4.1200 USD |
4.2840 USD |
4.2730 USD |
| 2023-11-07 |
4.1620 USD |
94,526.0550 ICP |
4.2520 USD |
4.0370 USD |
4.2710 USD |
4.2160 USD |
| 2023-11-06 |
4.2020 USD |
97,139.8358 ICP |
4.0650 USD |
3.9980 USD |
4.3000 USD |
4.2770 USD |
| 2023-11-05 |
4.1030 USD |
82,833.6492 ICP |
4.0130 USD |
3.9750 USD |
4.2110 USD |
4.0310 USD |
| 2023-11-04 |
3.9620 USD |
33,855.8296 ICP |
3.9430 USD |
3.8540 USD |
4.0570 USD |
4.0230 USD |
| 2023-11-03 |
3.8990 USD |
24,509.2627 ICP |
3.9730 USD |
3.8110 USD |
3.9730 USD |
3.9210 USD |
| 2023-11-02 |
4.0250 USD |
69,358.2412 ICP |
4.0750 USD |
3.8970 USD |
4.1720 USD |
3.9890 USD |