Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
2.4540 USD |
95,079.6402 ICP |
2.4110 USD |
2.4110 USD |
2.4940 USD |
2.4610 USD |
| 2026-04-19 |
2.4540 USD |
182,058.3604 ICP |
2.4870 USD |
2.3990 USD |
2.4960 USD |
2.4090 USD |
| 2026-04-18 |
2.5300 USD |
206,084.6672 ICP |
2.6170 USD |
2.4820 USD |
2.6370 USD |
2.4930 USD |
| 2026-04-17 |
2.6420 USD |
185,994.1090 ICP |
2.6480 USD |
2.5530 USD |
2.6950 USD |
2.6170 USD |
| 2026-04-16 |
2.5810 USD |
141,544.0801 ICP |
2.4990 USD |
2.4930 USD |
2.6710 USD |
2.6590 USD |
| 2026-04-15 |
2.4720 USD |
486,204.2476 ICP |
2.4290 USD |
2.4000 USD |
2.5340 USD |
2.5010 USD |
| 2026-04-14 |
2.4580 USD |
170,571.0675 ICP |
2.5180 USD |
2.4010 USD |
2.5180 USD |
2.4260 USD |
| 2026-04-13 |
2.4530 USD |
100,940.8403 ICP |
2.4150 USD |
2.4090 USD |
2.5340 USD |
2.5140 USD |
| 2026-04-12 |
2.4460 USD |
136,006.5982 ICP |
2.5370 USD |
2.4070 USD |
2.5410 USD |
2.4130 USD |
| 2026-04-11 |
2.5370 USD |
132,062.4480 ICP |
2.5580 USD |
2.5110 USD |
2.5790 USD |
2.5370 USD |
| 2026-04-10 |
2.5300 USD |
164,624.1378 ICP |
2.5440 USD |
2.4850 USD |
2.5800 USD |
2.5570 USD |
| 2026-04-09 |
2.4940 USD |
490,592.6824 ICP |
2.4320 USD |
2.3930 USD |
2.5800 USD |
2.5400 USD |
| 2026-04-08 |
2.5050 USD |
720,596.9613 ICP |
2.4580 USD |
2.4170 USD |
2.6450 USD |
2.4290 USD |
| 2026-04-07 |
2.3950 USD |
458,292.5223 ICP |
2.2960 USD |
2.2740 USD |
2.4890 USD |
2.4600 USD |
| 2026-04-06 |
2.3430 USD |
79,328.9567 ICP |
2.2960 USD |
2.2820 USD |
2.3860 USD |
2.2960 USD |
| 2026-04-05 |
2.2720 USD |
42,413.3715 ICP |
2.2970 USD |
2.2490 USD |
2.3050 USD |
2.2910 USD |
| 2026-04-04 |
2.3020 USD |
48,593.7409 ICP |
2.2880 USD |
2.2800 USD |
2.3230 USD |
2.2960 USD |
| 2026-04-03 |
2.2920 USD |
52,539.4837 ICP |
2.2480 USD |
2.2380 USD |
2.3260 USD |
2.2870 USD |
| 2026-04-02 |
2.2360 USD |
106,222.7523 ICP |
2.2740 USD |
2.1950 USD |
2.3050 USD |
2.2460 USD |
| 2026-04-01 |
2.3020 USD |
413,195.3461 ICP |
2.3000 USD |
2.2510 USD |
2.3570 USD |
2.2700 USD |
| 2026-03-31 |
2.2740 USD |
96,743.1616 ICP |
2.2440 USD |
2.2410 USD |
2.3270 USD |
2.3040 USD |
| 2026-03-30 |
2.2520 USD |
90,498.5562 ICP |
2.1980 USD |
2.1960 USD |
2.2830 USD |
2.2410 USD |
| 2026-03-29 |
2.2180 USD |
313,547.2976 ICP |
2.2180 USD |
2.1480 USD |
2.2450 USD |
2.1960 USD |
| 2026-03-28 |
2.2540 USD |
46,311.3688 ICP |
2.2230 USD |
2.2020 USD |
2.3010 USD |
2.2190 USD |
| 2026-03-27 |
2.2540 USD |
381,453.1999 ICP |
2.3040 USD |
2.2010 USD |
2.3320 USD |
2.2200 USD |
| 2026-03-26 |
2.3040 USD |
240,182.3680 ICP |
2.4140 USD |
2.2620 USD |
2.4220 USD |
2.3040 USD |
| 2026-03-25 |
2.3910 USD |
546,673.2119 ICP |
2.3980 USD |
2.3650 USD |
2.4340 USD |
2.4130 USD |
| 2026-03-24 |
2.4030 USD |
504,262.5730 ICP |
2.4140 USD |
2.3420 USD |
2.4220 USD |
2.3960 USD |
| 2026-03-23 |
2.4100 USD |
235,335.7403 ICP |
2.3440 USD |
2.3210 USD |
2.4450 USD |
2.4040 USD |
| 2026-03-22 |
2.3970 USD |
478,870.6131 ICP |
2.4350 USD |
2.3050 USD |
2.4590 USD |
2.3440 USD |
| 2026-03-21 |
2.5090 USD |
137,672.8001 ICP |
2.5060 USD |
2.4250 USD |
2.5320 USD |
2.4400 USD |
| 2026-03-20 |
2.4870 USD |
315,028.7621 ICP |
2.4940 USD |
2.4500 USD |
2.5570 USD |
2.5060 USD |
| 2026-03-19 |
2.4930 USD |
243,087.9845 ICP |
2.5670 USD |
2.4560 USD |
2.5780 USD |
2.4930 USD |
| 2026-03-18 |
2.6300 USD |
348,077.1848 ICP |
2.6890 USD |
2.5490 USD |
2.7330 USD |
2.5610 USD |
| 2026-03-17 |
2.7170 USD |
192,105.8309 ICP |
2.7730 USD |
2.6790 USD |
2.8040 USD |
2.6890 USD |
| 2026-03-16 |
2.7090 USD |
272,946.4273 ICP |
2.6700 USD |
2.6280 USD |
2.7950 USD |
2.7700 USD |
| 2026-03-15 |
2.6690 USD |
285,992.6921 ICP |
2.7080 USD |
2.6430 USD |
2.7140 USD |
2.6690 USD |
| 2026-03-14 |
2.6440 USD |
119,328.2578 ICP |
2.6130 USD |
2.5810 USD |
2.7220 USD |
2.7150 USD |
| 2026-03-13 |
2.6500 USD |
270,502.4414 ICP |
2.7160 USD |
2.5990 USD |
2.7400 USD |
2.6120 USD |
| 2026-03-12 |
2.6150 USD |
667,686.5898 ICP |
2.6770 USD |
2.5360 USD |
2.9200 USD |
2.7150 USD |
| 2026-03-11 |
2.6250 USD |
1,181,684.4554 ICP |
2.3870 USD |
2.3550 USD |
2.9010 USD |
2.6890 USD |
| 2026-03-10 |
2.4810 USD |
453,114.2348 ICP |
2.4520 USD |
2.3810 USD |
2.5480 USD |
2.3880 USD |
| 2026-03-09 |
2.4840 USD |
238,612.4482 ICP |
2.4260 USD |
2.4180 USD |
2.5310 USD |
2.4520 USD |
| 2026-03-08 |
2.4380 USD |
249,769.8060 ICP |
2.4490 USD |
2.3810 USD |
2.4960 USD |
2.4240 USD |
| 2026-03-07 |
2.4660 USD |
270,631.9739 ICP |
2.4910 USD |
2.4300 USD |
2.4990 USD |
2.4480 USD |
| 2026-03-06 |
2.5530 USD |
454,907.9426 ICP |
2.5140 USD |
2.4360 USD |
2.6380 USD |
2.4860 USD |
| 2026-03-05 |
2.5440 USD |
122,070.9592 ICP |
2.5120 USD |
2.4980 USD |
2.5840 USD |
2.5390 USD |
| 2026-03-04 |
2.5470 USD |
529,064.5178 ICP |
2.4630 USD |
2.4580 USD |
2.6430 USD |
2.5140 USD |
| 2026-03-03 |
2.3900 USD |
90,071.7843 ICP |
2.3960 USD |
2.3590 USD |
2.4220 USD |
2.3630 USD |
| 2026-03-02 |
2.3850 USD |
54,627.9689 ICP |
2.3670 USD |
2.3430 USD |
2.4310 USD |
2.3960 USD |