Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
4.4800 USD |
893,247.0750 ICP |
4.6100 USD |
4.1090 USD |
4.7650 USD |
4.2800 USD |
| 2025-11-20 |
4.9870 USD |
318,244.9235 ICP |
4.9580 USD |
4.8960 USD |
5.1390 USD |
5.0270 USD |
| 2025-11-19 |
5.0240 USD |
640,986.7886 ICP |
5.0950 USD |
4.8110 USD |
5.2430 USD |
4.8180 USD |
| 2025-11-18 |
5.4650 USD |
2,777,102.5330 ICP |
5.5100 USD |
5.0260 USD |
6.0260 USD |
5.0950 USD |
| 2025-11-17 |
5.1890 USD |
1,317,541.5389 ICP |
4.7800 USD |
4.6660 USD |
5.6080 USD |
5.2860 USD |
| 2025-11-16 |
5.2340 USD |
848,269.2450 ICP |
5.2640 USD |
4.7740 USD |
5.6150 USD |
4.7740 USD |
| 2025-11-15 |
5.2900 USD |
692,409.4165 ICP |
5.3950 USD |
5.1270 USD |
5.5220 USD |
5.2500 USD |
| 2025-11-14 |
5.7200 USD |
1,050,039.8148 ICP |
5.8650 USD |
5.3330 USD |
6.1480 USD |
5.3820 USD |
| 2025-11-13 |
6.0650 USD |
1,672,329.6529 ICP |
6.3850 USD |
5.6630 USD |
6.6610 USD |
5.7470 USD |
| 2025-11-12 |
6.2120 USD |
2,116,406.3266 ICP |
5.9730 USD |
5.7690 USD |
7.3790 USD |
6.3270 USD |
| 2025-11-11 |
6.6010 USD |
1,351,493.2947 ICP |
6.8180 USD |
6.1790 USD |
7.2770 USD |
6.5510 USD |
| 2025-11-10 |
6.9830 USD |
2,304,284.5566 ICP |
7.5550 USD |
6.5990 USD |
7.5960 USD |
6.7420 USD |
| 2025-11-09 |
7.8060 USD |
3,515,419.2105 ICP |
8.9680 USD |
6.8230 USD |
9.3750 USD |
7.7040 USD |
| 2025-11-08 |
8.8330 USD |
2,883,482.8264 ICP |
8.2400 USD |
7.7430 USD |
9.8250 USD |
8.9160 USD |
| 2025-11-07 |
7.6940 USD |
4,232,763.3948 ICP |
6.7020 USD |
6.4420 USD |
8.9000 USD |
8.2260 USD |
| 2025-11-06 |
6.5430 USD |
3,302,880.8516 ICP |
5.9720 USD |
5.5880 USD |
7.5000 USD |
6.7000 USD |
| 2025-11-05 |
5.0070 USD |
718,020.5047 ICP |
5.1800 USD |
4.7130 USD |
5.3870 USD |
4.9630 USD |
| 2025-11-04 |
5.0410 USD |
1,962,457.8446 ICP |
3.9340 USD |
3.8720 USD |
5.8310 USD |
5.4630 USD |
| 2025-11-03 |
3.9480 USD |
442,622.7368 ICP |
4.2900 USD |
3.7210 USD |
4.2900 USD |
3.8760 USD |
| 2025-11-02 |
3.8620 USD |
1,308,182.4456 ICP |
3.4440 USD |
3.3940 USD |
4.3840 USD |
4.2870 USD |
| 2025-11-01 |
3.4200 USD |
463,812.4057 ICP |
2.9440 USD |
2.9370 USD |
3.6920 USD |
3.4150 USD |
| 2025-10-31 |
2.9310 USD |
341,046.7169 ICP |
2.8900 USD |
2.8830 USD |
3.0020 USD |
2.9570 USD |
| 2025-10-30 |
2.8850 USD |
334,369.4694 ICP |
3.0670 USD |
2.7930 USD |
3.0930 USD |
2.8750 USD |
| 2025-10-29 |
3.0720 USD |
38,372.6850 ICP |
3.0730 USD |
3.0470 USD |
3.1000 USD |
3.0670 USD |
| 2025-10-28 |
3.1750 USD |
160,202.9637 ICP |
3.1720 USD |
3.1420 USD |
3.2290 USD |
3.1960 USD |
| 2025-10-27 |
3.2070 USD |
20,103.7881 ICP |
3.2980 USD |
3.1720 USD |
3.3040 USD |
3.1810 USD |
| 2025-10-26 |
3.2190 USD |
53,580.3539 ICP |
3.1200 USD |
3.0920 USD |
3.2740 USD |
3.2720 USD |
| 2025-10-25 |
3.1340 USD |
57,211.2988 ICP |
3.1460 USD |
3.0890 USD |
3.1740 USD |
3.1100 USD |
| 2025-10-24 |
3.0880 USD |
46,438.4675 ICP |
3.0430 USD |
3.0310 USD |
3.1580 USD |
3.0730 USD |
| 2025-10-23 |
3.0000 USD |
159,347.0707 ICP |
2.9790 USD |
2.9720 USD |
3.0570 USD |
3.0030 USD |
| 2025-10-22 |
3.0250 USD |
83,984.4323 ICP |
3.0450 USD |
2.9690 USD |
3.0700 USD |
2.9910 USD |
| 2025-10-21 |
3.1460 USD |
141,004.0377 ICP |
3.1870 USD |
3.0370 USD |
3.2950 USD |
3.2390 USD |
| 2025-10-20 |
3.1050 USD |
45,291.5689 ICP |
3.0700 USD |
3.0150 USD |
3.1920 USD |
3.1710 USD |
| 2025-10-19 |
3.0340 USD |
23,121.2219 ICP |
3.0530 USD |
3.0090 USD |
3.0630 USD |
3.0170 USD |
| 2025-10-18 |
3.0530 USD |
68,911.7357 ICP |
3.0080 USD |
3.0030 USD |
3.0920 USD |
3.0510 USD |
| 2025-10-17 |
3.0350 USD |
295,113.8951 ICP |
3.1410 USD |
2.8900 USD |
3.1750 USD |
3.0000 USD |
| 2025-10-16 |
3.3400 USD |
104,318.6666 ICP |
3.3480 USD |
3.2550 USD |
3.4070 USD |
3.3620 USD |
| 2025-10-15 |
3.4660 USD |
62,804.9902 ICP |
3.5180 USD |
3.3370 USD |
3.5610 USD |
3.3510 USD |
| 2025-10-14 |
3.4890 USD |
154,038.4337 ICP |
3.7280 USD |
3.3670 USD |
3.7350 USD |
3.5610 USD |
| 2025-10-13 |
3.5170 USD |
45,450.5654 ICP |
3.5020 USD |
3.4290 USD |
3.6120 USD |
3.5310 USD |
| 2025-10-12 |
3.2040 USD |
40,060.2695 ICP |
3.1390 USD |
3.0820 USD |
3.2840 USD |
3.2450 USD |
| 2025-10-11 |
3.2140 USD |
457,310.0024 ICP |
3.2570 USD |
2.9100 USD |
3.6730 USD |
3.2640 USD |
| 2025-10-10 |
4.2540 USD |
138,839.4674 ICP |
4.3680 USD |
4.1190 USD |
4.4630 USD |
4.1840 USD |
| 2025-10-09 |
4.3850 USD |
119,373.1166 ICP |
4.5100 USD |
4.2880 USD |
4.5110 USD |
4.3300 USD |
| 2025-10-08 |
4.4320 USD |
30,461.7246 ICP |
4.4370 USD |
4.3660 USD |
4.4990 USD |
4.4910 USD |
| 2025-10-07 |
4.5160 USD |
59,866.5520 ICP |
4.6140 USD |
4.3690 USD |
4.6300 USD |
4.4340 USD |
| 2025-10-06 |
4.5200 USD |
7,894.1270 ICP |
4.5140 USD |
4.4990 USD |
4.5700 USD |
4.5230 USD |
| 2025-10-05 |
4.5580 USD |
38,603.8767 ICP |
4.5070 USD |
4.4740 USD |
4.6780 USD |
4.6200 USD |
| 2025-10-04 |
4.6190 USD |
187,687.2944 ICP |
4.6630 USD |
4.4370 USD |
4.7710 USD |
4.4830 USD |
| 2025-10-03 |
4.5740 USD |
170,700.2942 ICP |
4.5800 USD |
4.4990 USD |
4.6990 USD |
4.6610 USD |