Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
3.1650 USD |
31,035.8407 ICP |
3.1990 USD |
3.1270 USD |
3.2120 USD |
3.1940 USD |
| 2026-01-09 |
3.1920 USD |
33,694.8536 ICP |
3.1770 USD |
3.1240 USD |
3.2270 USD |
3.1910 USD |
| 2026-01-08 |
3.1660 USD |
89,950.7769 ICP |
3.2290 USD |
3.0700 USD |
3.2490 USD |
3.1620 USD |
| 2026-01-07 |
3.2910 USD |
55,955.9489 ICP |
3.3780 USD |
3.2030 USD |
3.3810 USD |
3.2340 USD |
| 2026-01-06 |
3.4720 USD |
182,093.3320 ICP |
3.4110 USD |
3.3700 USD |
3.5620 USD |
3.4810 USD |
| 2026-01-05 |
3.2260 USD |
112,533.4538 ICP |
3.2660 USD |
3.1840 USD |
3.3290 USD |
3.2380 USD |
| 2026-01-04 |
3.1820 USD |
109,845.9028 ICP |
3.1260 USD |
3.1210 USD |
3.2520 USD |
3.2490 USD |
| 2026-01-03 |
3.1390 USD |
171,699.4277 ICP |
3.1580 USD |
3.0570 USD |
3.2130 USD |
3.1340 USD |
| 2026-01-02 |
2.9990 USD |
89,040.2603 ICP |
3.0010 USD |
2.9660 USD |
3.0340 USD |
3.0230 USD |
| 2026-01-01 |
2.9320 USD |
446,340.9920 ICP |
2.8360 USD |
2.8170 USD |
3.0890 USD |
2.9790 USD |
| 2025-12-31 |
2.8060 USD |
369,190.3224 ICP |
2.8280 USD |
2.6810 USD |
2.8560 USD |
2.7030 USD |
| 2025-12-30 |
2.8900 USD |
115,032.0590 ICP |
2.8830 USD |
2.8550 USD |
2.9380 USD |
2.9160 USD |
| 2025-12-29 |
3.0320 USD |
161,620.3471 ICP |
3.0360 USD |
2.9470 USD |
3.1230 USD |
2.9680 USD |
| 2025-12-28 |
3.0710 USD |
208,078.6541 ICP |
3.0800 USD |
3.0140 USD |
3.1280 USD |
3.0360 USD |
| 2025-12-27 |
3.0260 USD |
41,241.7903 ICP |
2.9830 USD |
2.9830 USD |
3.0540 USD |
3.0420 USD |
| 2025-12-26 |
3.0090 USD |
132,311.9173 ICP |
2.9790 USD |
2.9300 USD |
3.0990 USD |
2.9460 USD |
| 2025-12-25 |
3.0610 USD |
74,334.2535 ICP |
3.0110 USD |
2.9960 USD |
3.1010 USD |
3.0550 USD |
| 2025-12-24 |
2.9820 USD |
181,445.7296 ICP |
3.0360 USD |
2.9460 USD |
3.0440 USD |
3.0120 USD |
| 2025-12-23 |
2.9950 USD |
212,189.6059 ICP |
3.0340 USD |
2.9330 USD |
3.0710 USD |
3.0000 USD |
| 2025-12-22 |
3.0480 USD |
258,617.6984 ICP |
3.0500 USD |
3.0080 USD |
3.1130 USD |
3.0240 USD |
| 2025-12-21 |
3.2140 USD |
324,526.1901 ICP |
3.4170 USD |
3.0270 USD |
3.4320 USD |
3.0450 USD |
| 2025-12-20 |
3.1250 USD |
419,868.6645 ICP |
2.9500 USD |
2.8880 USD |
3.3480 USD |
3.3390 USD |
| 2025-12-19 |
2.8790 USD |
315,450.6212 ICP |
2.8020 USD |
2.7490 USD |
2.9690 USD |
2.8950 USD |
| 2025-12-18 |
2.8820 USD |
91,836.2706 ICP |
2.8820 USD |
2.8530 USD |
2.9130 USD |
2.9030 USD |
| 2025-12-17 |
3.0330 USD |
71,797.1986 ICP |
3.0560 USD |
2.9720 USD |
3.0760 USD |
2.9790 USD |
| 2025-12-16 |
3.0340 USD |
126,833.2494 ICP |
3.0310 USD |
2.9530 USD |
3.1220 USD |
3.0680 USD |
| 2025-12-15 |
3.1690 USD |
273,825.2403 ICP |
3.0710 USD |
3.0320 USD |
3.2910 USD |
3.1720 USD |
| 2025-12-14 |
3.1720 USD |
121,411.3801 ICP |
3.2960 USD |
3.0350 USD |
3.2960 USD |
3.0650 USD |
| 2025-12-13 |
3.2620 USD |
118,885.5535 ICP |
3.2270 USD |
3.2030 USD |
3.3120 USD |
3.2590 USD |
| 2025-12-12 |
3.4110 USD |
44,573.5332 ICP |
3.4080 USD |
3.3790 USD |
3.4400 USD |
3.4010 USD |
| 2025-12-11 |
3.3270 USD |
238,780.7328 ICP |
3.4450 USD |
3.2600 USD |
3.4490 USD |
3.3740 USD |
| 2025-12-10 |
3.5620 USD |
187,496.1687 ICP |
3.7440 USD |
3.4710 USD |
3.7510 USD |
3.5170 USD |
| 2025-12-09 |
3.4940 USD |
200,666.2053 ICP |
3.3980 USD |
3.3150 USD |
3.7050 USD |
3.6420 USD |
| 2025-12-08 |
3.5010 USD |
259,260.8659 ICP |
3.4170 USD |
3.4140 USD |
3.5630 USD |
3.4530 USD |
| 2025-12-07 |
3.4210 USD |
160,476.5558 ICP |
3.5020 USD |
3.3140 USD |
3.5140 USD |
3.4820 USD |
| 2025-12-06 |
3.5500 USD |
100,270.9401 ICP |
3.4830 USD |
3.4710 USD |
3.6470 USD |
3.4990 USD |
| 2025-12-05 |
3.5290 USD |
161,408.0494 ICP |
3.6490 USD |
3.3830 USD |
3.6800 USD |
3.4270 USD |
| 2025-12-04 |
3.7400 USD |
154,495.6585 ICP |
3.7380 USD |
3.5960 USD |
3.8730 USD |
3.6390 USD |
| 2025-12-03 |
3.7160 USD |
325,748.0363 ICP |
3.7680 USD |
3.5920 USD |
3.8300 USD |
3.6770 USD |
| 2025-12-02 |
3.6540 USD |
79,172.0150 ICP |
3.7180 USD |
3.6280 USD |
3.7350 USD |
3.6490 USD |
| 2025-12-01 |
3.6410 USD |
543,574.5556 ICP |
3.8370 USD |
3.5430 USD |
3.8560 USD |
3.6830 USD |
| 2025-11-30 |
4.0130 USD |
113,420.1982 ICP |
4.0020 USD |
3.9620 USD |
4.0740 USD |
3.9710 USD |
| 2025-11-29 |
4.0190 USD |
101,951.7717 ICP |
4.0370 USD |
3.9350 USD |
4.1650 USD |
3.9580 USD |
| 2025-11-28 |
4.0470 USD |
111,245.1802 ICP |
4.0370 USD |
3.9710 USD |
4.1380 USD |
4.0030 USD |
| 2025-11-27 |
4.1940 USD |
115,200.3550 ICP |
4.2420 USD |
4.0910 USD |
4.2960 USD |
4.1290 USD |
| 2025-11-26 |
4.2820 USD |
192,530.2479 ICP |
4.3460 USD |
4.0970 USD |
4.3780 USD |
4.1800 USD |
| 2025-11-25 |
4.2140 USD |
534,932.7217 ICP |
4.1880 USD |
3.9890 USD |
4.4610 USD |
4.4250 USD |
| 2025-11-24 |
4.0350 USD |
279,641.4561 ICP |
4.0490 USD |
3.8540 USD |
4.2500 USD |
3.9470 USD |
| 2025-11-23 |
4.0890 USD |
451,529.4219 ICP |
4.0320 USD |
3.9820 USD |
4.1750 USD |
4.1150 USD |
| 2025-11-22 |
4.1970 USD |
540,724.1370 ICP |
4.3040 USD |
4.0580 USD |
4.3720 USD |
4.0820 USD |