Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.3050 USD |
41,982.0953 ICP |
5.3450 USD |
5.2000 USD |
5.4490 USD |
5.2770 USD |
| 2025-03-29 |
5.4960 USD |
12,401.0184 ICP |
5.6000 USD |
5.3450 USD |
5.6380 USD |
5.4250 USD |
| 2025-03-28 |
5.7280 USD |
78,593.6226 ICP |
6.0860 USD |
5.5580 USD |
6.1220 USD |
5.6120 USD |
| 2025-03-27 |
6.1070 USD |
38,715.7017 ICP |
6.0590 USD |
5.9920 USD |
6.1860 USD |
6.0110 USD |
| 2025-03-26 |
6.2520 USD |
28,143.7485 ICP |
6.2040 USD |
6.0900 USD |
6.3700 USD |
6.0900 USD |
| 2025-03-25 |
6.0770 USD |
133,520.1113 ICP |
6.0360 USD |
5.9500 USD |
6.2300 USD |
6.1650 USD |
| 2025-03-24 |
5.9770 USD |
51,284.0127 ICP |
5.8350 USD |
5.7760 USD |
6.1080 USD |
6.0470 USD |
| 2025-03-23 |
5.7830 USD |
10,526.6786 ICP |
5.7510 USD |
5.7200 USD |
5.8500 USD |
5.8140 USD |
| 2025-03-22 |
5.6960 USD |
6,453.3279 ICP |
5.6580 USD |
5.6080 USD |
5.7920 USD |
5.7820 USD |
| 2025-03-21 |
5.6920 USD |
15,446.6095 ICP |
5.7460 USD |
5.6160 USD |
5.7820 USD |
5.6760 USD |
| 2025-03-20 |
5.8310 USD |
61,139.4466 ICP |
5.9900 USD |
5.7090 USD |
6.0060 USD |
5.7770 USD |
| 2025-03-19 |
5.8970 USD |
31,294.7284 ICP |
5.8260 USD |
5.7880 USD |
6.0050 USD |
5.9220 USD |
| 2025-03-18 |
5.7920 USD |
50,159.2699 ICP |
5.8870 USD |
5.6950 USD |
5.9010 USD |
5.7300 USD |
| 2025-03-17 |
5.9000 USD |
80,530.5576 ICP |
5.5660 USD |
5.5660 USD |
6.0840 USD |
5.9830 USD |
| 2025-03-16 |
5.6690 USD |
52,082.0294 ICP |
5.8290 USD |
5.5290 USD |
5.8620 USD |
5.5820 USD |
| 2025-03-15 |
5.7690 USD |
50,780.9031 ICP |
5.6620 USD |
5.6330 USD |
5.8250 USD |
5.7920 USD |
| 2025-03-14 |
5.5380 USD |
8,302.4499 ICP |
5.4270 USD |
5.4270 USD |
5.6040 USD |
5.5870 USD |
| 2025-03-13 |
5.3850 USD |
119,971.6382 ICP |
5.4830 USD |
5.2740 USD |
5.6350 USD |
5.3860 USD |
| 2025-03-12 |
5.3840 USD |
191,364.7443 ICP |
5.4160 USD |
5.2430 USD |
5.5760 USD |
5.4480 USD |
| 2025-03-11 |
5.2510 USD |
187,184.4049 ICP |
5.0930 USD |
4.8410 USD |
5.5200 USD |
5.4090 USD |
| 2025-03-10 |
5.4590 USD |
39,189.4256 ICP |
5.4240 USD |
5.2160 USD |
5.7780 USD |
5.2700 USD |
| 2025-03-09 |
5.7450 USD |
31,608.4691 ICP |
5.9520 USD |
5.5660 USD |
5.9900 USD |
5.6030 USD |
| 2025-03-08 |
5.9520 USD |
27,041.4549 ICP |
6.0500 USD |
5.8740 USD |
6.0940 USD |
5.9780 USD |
| 2025-03-07 |
6.1610 USD |
66,665.2777 ICP |
6.2020 USD |
5.8630 USD |
6.3360 USD |
6.0500 USD |
| 2025-03-06 |
6.3090 USD |
53,778.7840 ICP |
6.3770 USD |
6.1170 USD |
6.4580 USD |
6.1600 USD |
| 2025-03-05 |
6.0690 USD |
25,695.4481 ICP |
6.0310 USD |
5.9500 USD |
6.2780 USD |
6.2240 USD |
| 2025-03-04 |
5.9220 USD |
82,202.2564 ICP |
6.1510 USD |
5.6300 USD |
6.2020 USD |
5.9660 USD |
| 2025-03-03 |
6.7510 USD |
104,392.6063 ICP |
7.2250 USD |
6.1540 USD |
7.2670 USD |
6.1640 USD |
| 2025-03-02 |
6.9520 USD |
87,694.0979 ICP |
6.5770 USD |
6.5150 USD |
7.2430 USD |
7.1630 USD |
| 2025-03-01 |
6.4310 USD |
26,485.9712 ICP |
6.5090 USD |
6.3210 USD |
6.5870 USD |
6.4670 USD |
| 2025-02-28 |
6.3880 USD |
210,236.5374 ICP |
6.6580 USD |
6.0060 USD |
6.6660 USD |
6.5090 USD |
| 2025-02-27 |
6.5520 USD |
46,866.5642 ICP |
6.3830 USD |
6.3290 USD |
6.8110 USD |
6.7810 USD |
| 2025-02-26 |
6.4090 USD |
58,348.6115 ICP |
6.3390 USD |
6.1510 USD |
6.6010 USD |
6.3650 USD |
| 2025-02-25 |
6.1720 USD |
169,736.8757 ICP |
6.4040 USD |
5.8900 USD |
6.4250 USD |
6.3540 USD |
| 2025-02-24 |
6.7690 USD |
71,482.3738 ICP |
7.0660 USD |
6.5690 USD |
7.0990 USD |
6.7140 USD |
| 2025-02-23 |
7.1170 USD |
29,300.9400 ICP |
7.1850 USD |
6.9880 USD |
7.2510 USD |
7.0130 USD |
| 2025-02-22 |
7.1560 USD |
24,317.3789 ICP |
6.9700 USD |
6.9520 USD |
7.2570 USD |
7.2040 USD |
| 2025-02-21 |
7.2440 USD |
76,037.2973 ICP |
7.1470 USD |
7.0140 USD |
7.4660 USD |
7.0390 USD |
| 2025-02-20 |
6.9710 USD |
121,559.4376 ICP |
6.8490 USD |
6.8120 USD |
7.1500 USD |
7.1140 USD |
| 2025-02-19 |
6.8130 USD |
65,235.1836 ICP |
6.7550 USD |
6.6780 USD |
6.9380 USD |
6.9080 USD |
| 2025-02-18 |
6.7410 USD |
117,995.4040 ICP |
7.0590 USD |
6.5580 USD |
7.0690 USD |
6.7380 USD |
| 2025-02-17 |
7.0370 USD |
42,424.1147 ICP |
6.9970 USD |
6.8950 USD |
7.2350 USD |
7.1160 USD |
| 2025-02-16 |
7.0440 USD |
85,587.3476 ICP |
7.1020 USD |
6.9040 USD |
7.1330 USD |
6.9510 USD |
| 2025-02-15 |
7.1690 USD |
31,649.3642 ICP |
7.2340 USD |
7.0290 USD |
7.3070 USD |
7.0650 USD |
| 2025-02-14 |
7.2520 USD |
38,867.3728 ICP |
7.1160 USD |
7.1080 USD |
7.4090 USD |
7.3400 USD |
| 2025-02-13 |
7.2190 USD |
67,827.1791 ICP |
7.4050 USD |
7.0040 USD |
7.4140 USD |
7.0300 USD |
| 2025-02-12 |
7.1140 USD |
60,695.4366 ICP |
7.0970 USD |
6.8590 USD |
7.3070 USD |
7.2050 USD |
| 2025-02-11 |
7.2830 USD |
88,278.4797 ICP |
7.0060 USD |
7.0060 USD |
7.4250 USD |
7.1510 USD |
| 2025-02-10 |
7.0180 USD |
82,819.2914 ICP |
6.9510 USD |
6.7260 USD |
7.2080 USD |
6.9890 USD |
| 2025-02-09 |
6.9310 USD |
71,776.9631 ICP |
7.0040 USD |
6.6240 USD |
7.1350 USD |
6.8630 USD |