Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
2.0700 USD |
228,056.5012 ICP |
2.1170 USD |
2.0140 USD |
2.1260 USD |
2.0600 USD |
| 2026-07-28 |
2.1070 USD |
210,790.2188 ICP |
2.0970 USD |
2.0760 USD |
2.1300 USD |
2.1160 USD |
| 2026-07-27 |
2.1440 USD |
218,221.0376 ICP |
2.1960 USD |
2.0860 USD |
2.2060 USD |
2.0990 USD |
| 2026-07-26 |
2.1760 USD |
196,533.2201 ICP |
2.1480 USD |
2.1430 USD |
2.2050 USD |
2.1940 USD |
| 2026-07-25 |
2.1340 USD |
189,822.0711 ICP |
2.1350 USD |
2.1180 USD |
2.1560 USD |
2.1490 USD |
| 2026-07-24 |
2.1540 USD |
396,023.1624 ICP |
2.1560 USD |
2.1240 USD |
2.1920 USD |
2.1360 USD |
| 2026-07-23 |
2.1820 USD |
177,890.8685 ICP |
2.2080 USD |
2.1430 USD |
2.2180 USD |
2.1570 USD |
| 2026-07-22 |
2.1930 USD |
92,963.1009 ICP |
2.2210 USD |
2.1630 USD |
2.2220 USD |
2.2080 USD |
| 2026-07-21 |
2.2180 USD |
185,725.9849 ICP |
2.1990 USD |
2.1970 USD |
2.2500 USD |
2.2220 USD |
| 2026-07-20 |
2.1460 USD |
157,222.5402 ICP |
2.1350 USD |
2.1110 USD |
2.2120 USD |
2.2010 USD |
| 2026-07-19 |
2.1500 USD |
108,018.3702 ICP |
2.1750 USD |
2.1260 USD |
2.1830 USD |
2.1350 USD |
| 2026-07-18 |
2.1560 USD |
102,755.9614 ICP |
2.1440 USD |
2.1350 USD |
2.1840 USD |
2.1730 USD |
| 2026-07-17 |
2.1260 USD |
188,453.5738 ICP |
2.1220 USD |
2.0970 USD |
2.1560 USD |
2.1430 USD |
| 2026-07-16 |
2.1510 USD |
258,710.9354 ICP |
2.1780 USD |
2.1100 USD |
2.1860 USD |
2.1220 USD |
| 2026-07-15 |
2.1990 USD |
151,108.1006 ICP |
2.2210 USD |
2.1690 USD |
2.2400 USD |
2.1780 USD |
| 2026-07-14 |
2.2150 USD |
145,523.8409 ICP |
2.1750 USD |
2.1680 USD |
2.2470 USD |
2.2220 USD |
| 2026-07-13 |
2.1960 USD |
348,189.8693 ICP |
2.2210 USD |
2.1480 USD |
2.2500 USD |
2.1760 USD |
| 2026-07-12 |
2.2500 USD |
104,365.1412 ICP |
2.2490 USD |
2.2150 USD |
2.2860 USD |
2.2200 USD |
| 2026-07-11 |
2.2810 USD |
132,976.5866 ICP |
2.2970 USD |
2.2470 USD |
2.3200 USD |
2.2510 USD |
| 2026-07-10 |
2.3130 USD |
238,724.0608 ICP |
2.3520 USD |
2.2590 USD |
2.3840 USD |
2.3000 USD |
| 2026-07-09 |
2.2980 USD |
232,443.3902 ICP |
2.2350 USD |
2.2100 USD |
2.3980 USD |
2.3480 USD |
| 2026-07-08 |
2.1820 USD |
110,573.0554 ICP |
2.2120 USD |
2.1430 USD |
2.2460 USD |
2.2260 USD |
| 2026-07-07 |
2.2360 USD |
294,400.1347 ICP |
2.2250 USD |
2.1670 USD |
2.2710 USD |
2.2070 USD |
| 2026-07-06 |
2.1930 USD |
194,275.3554 ICP |
2.2080 USD |
2.1290 USD |
2.2650 USD |
2.2220 USD |
| 2026-07-05 |
2.2000 USD |
121,132.8892 ICP |
2.2440 USD |
2.1690 USD |
2.2440 USD |
2.2060 USD |
| 2026-07-04 |
2.2380 USD |
195,043.6506 ICP |
2.2390 USD |
2.1970 USD |
2.2940 USD |
2.2450 USD |
| 2026-07-03 |
2.2030 USD |
350,831.9332 ICP |
2.1920 USD |
2.1670 USD |
2.2510 USD |
2.2400 USD |
| 2026-07-02 |
2.1860 USD |
400,546.3190 ICP |
2.1470 USD |
2.1200 USD |
2.2500 USD |
2.1910 USD |
| 2026-07-01 |
2.1570 USD |
475,518.3588 ICP |
2.0980 USD |
2.0500 USD |
2.2500 USD |
2.1460 USD |
| 2026-06-30 |
2.1160 USD |
309,489.3451 ICP |
2.1930 USD |
2.0830 USD |
2.2000 USD |
2.0980 USD |
| 2026-06-29 |
2.1830 USD |
172,417.4510 ICP |
2.1390 USD |
2.1290 USD |
2.2330 USD |
2.1950 USD |
| 2026-06-28 |
2.1590 USD |
306,401.1243 ICP |
2.1420 USD |
2.1080 USD |
2.1900 USD |
2.1410 USD |
| 2026-06-27 |
2.1740 USD |
115,338.8806 ICP |
2.2050 USD |
2.1360 USD |
2.2140 USD |
2.1420 USD |
| 2026-06-26 |
2.1610 USD |
142,416.4561 ICP |
2.1720 USD |
2.0800 USD |
2.2440 USD |
2.2020 USD |
| 2026-06-25 |
2.1920 USD |
266,219.1193 ICP |
2.1890 USD |
2.0700 USD |
2.2850 USD |
2.1630 USD |
| 2026-06-24 |
2.1340 USD |
427,636.1909 ICP |
2.2110 USD |
2.0460 USD |
2.2230 USD |
2.1840 USD |
| 2026-06-23 |
2.1740 USD |
340,639.4050 ICP |
2.2360 USD |
2.1260 USD |
2.2690 USD |
2.2120 USD |
| 2026-06-22 |
2.2630 USD |
254,539.5803 ICP |
2.2080 USD |
2.2080 USD |
2.3180 USD |
2.2380 USD |
| 2026-06-21 |
2.2650 USD |
216,831.1032 ICP |
2.3010 USD |
2.1980 USD |
2.3010 USD |
2.2100 USD |
| 2026-06-20 |
2.2770 USD |
313,606.3138 ICP |
2.2700 USD |
2.2410 USD |
2.3120 USD |
2.3000 USD |
| 2026-06-19 |
2.2400 USD |
270,569.0307 ICP |
2.2650 USD |
2.2050 USD |
2.2770 USD |
2.2650 USD |
| 2026-06-18 |
2.2490 USD |
464,507.7721 ICP |
2.3410 USD |
2.1800 USD |
2.3520 USD |
2.2640 USD |
| 2026-06-17 |
2.3950 USD |
574,080.8016 ICP |
2.3560 USD |
2.3050 USD |
2.4600 USD |
2.3410 USD |
| 2026-06-16 |
2.3850 USD |
680,569.5768 ICP |
2.4200 USD |
2.3300 USD |
2.4660 USD |
2.3540 USD |
| 2026-06-15 |
2.5050 USD |
739,388.5644 ICP |
2.5200 USD |
2.3940 USD |
2.5970 USD |
2.4190 USD |
| 2026-06-14 |
2.4520 USD |
537,805.6479 ICP |
2.5070 USD |
2.3910 USD |
2.5630 USD |
2.5200 USD |
| 2026-06-13 |
2.4920 USD |
738,213.4531 ICP |
2.2910 USD |
2.2910 USD |
2.6230 USD |
2.5060 USD |
| 2026-06-12 |
2.2670 USD |
172,021.1806 ICP |
2.2770 USD |
2.2210 USD |
2.3160 USD |
2.2910 USD |
| 2026-06-11 |
2.2620 USD |
329,330.8838 ICP |
2.2130 USD |
2.2060 USD |
2.3050 USD |
2.2750 USD |
| 2026-06-10 |
2.2380 USD |
210,012.7066 ICP |
2.2840 USD |
2.1740 USD |
2.3120 USD |
2.2130 USD |