Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.9310 USD |
341,046.7169 ICP |
2.8900 USD |
2.8830 USD |
3.0020 USD |
2.9570 USD |
| 2025-10-30 |
2.8850 USD |
334,369.4694 ICP |
3.0670 USD |
2.7930 USD |
3.0930 USD |
2.8750 USD |
| 2025-10-29 |
3.0720 USD |
38,372.6850 ICP |
3.0730 USD |
3.0470 USD |
3.1000 USD |
3.0670 USD |
| 2025-10-28 |
3.1750 USD |
160,202.9637 ICP |
3.1720 USD |
3.1420 USD |
3.2290 USD |
3.1960 USD |
| 2025-10-27 |
3.2070 USD |
20,103.7881 ICP |
3.2980 USD |
3.1720 USD |
3.3040 USD |
3.1810 USD |
| 2025-10-26 |
3.2190 USD |
53,580.3539 ICP |
3.1200 USD |
3.0920 USD |
3.2740 USD |
3.2720 USD |
| 2025-10-25 |
3.1340 USD |
57,211.2988 ICP |
3.1460 USD |
3.0890 USD |
3.1740 USD |
3.1100 USD |
| 2025-10-24 |
3.0880 USD |
46,438.4675 ICP |
3.0430 USD |
3.0310 USD |
3.1580 USD |
3.0730 USD |
| 2025-10-23 |
3.0000 USD |
159,347.0707 ICP |
2.9790 USD |
2.9720 USD |
3.0570 USD |
3.0030 USD |
| 2025-10-22 |
3.0250 USD |
83,984.4323 ICP |
3.0450 USD |
2.9690 USD |
3.0700 USD |
2.9910 USD |
| 2025-10-21 |
3.1460 USD |
141,004.0377 ICP |
3.1870 USD |
3.0370 USD |
3.2950 USD |
3.2390 USD |
| 2025-10-20 |
3.1050 USD |
45,291.5689 ICP |
3.0700 USD |
3.0150 USD |
3.1920 USD |
3.1710 USD |
| 2025-10-19 |
3.0340 USD |
23,121.2219 ICP |
3.0530 USD |
3.0090 USD |
3.0630 USD |
3.0170 USD |
| 2025-10-18 |
3.0530 USD |
68,911.7357 ICP |
3.0080 USD |
3.0030 USD |
3.0920 USD |
3.0510 USD |
| 2025-10-17 |
3.0350 USD |
295,113.8951 ICP |
3.1410 USD |
2.8900 USD |
3.1750 USD |
3.0000 USD |
| 2025-10-16 |
3.3400 USD |
104,318.6666 ICP |
3.3480 USD |
3.2550 USD |
3.4070 USD |
3.3620 USD |
| 2025-10-15 |
3.4660 USD |
62,804.9902 ICP |
3.5180 USD |
3.3370 USD |
3.5610 USD |
3.3510 USD |
| 2025-10-14 |
3.4890 USD |
154,038.4337 ICP |
3.7280 USD |
3.3670 USD |
3.7350 USD |
3.5610 USD |
| 2025-10-13 |
3.5170 USD |
45,450.5654 ICP |
3.5020 USD |
3.4290 USD |
3.6120 USD |
3.5310 USD |
| 2025-10-12 |
3.2040 USD |
40,060.2695 ICP |
3.1390 USD |
3.0820 USD |
3.2840 USD |
3.2450 USD |
| 2025-10-11 |
3.2140 USD |
457,310.0024 ICP |
3.2570 USD |
2.9100 USD |
3.6730 USD |
3.2640 USD |
| 2025-10-10 |
4.2540 USD |
138,839.4674 ICP |
4.3680 USD |
4.1190 USD |
4.4630 USD |
4.1840 USD |
| 2025-10-09 |
4.3850 USD |
119,373.1166 ICP |
4.5100 USD |
4.2880 USD |
4.5110 USD |
4.3300 USD |
| 2025-10-08 |
4.4320 USD |
30,461.7246 ICP |
4.4370 USD |
4.3660 USD |
4.4990 USD |
4.4910 USD |
| 2025-10-07 |
4.5160 USD |
59,866.5520 ICP |
4.6140 USD |
4.3690 USD |
4.6300 USD |
4.4340 USD |
| 2025-10-06 |
4.5200 USD |
7,894.1270 ICP |
4.5140 USD |
4.4990 USD |
4.5700 USD |
4.5230 USD |
| 2025-10-05 |
4.5580 USD |
38,603.8767 ICP |
4.5070 USD |
4.4740 USD |
4.6780 USD |
4.6200 USD |
| 2025-10-04 |
4.6190 USD |
187,687.2944 ICP |
4.6630 USD |
4.4370 USD |
4.7710 USD |
4.4830 USD |
| 2025-10-03 |
4.5740 USD |
170,700.2942 ICP |
4.5800 USD |
4.4990 USD |
4.6990 USD |
4.6610 USD |
| 2025-10-02 |
4.5290 USD |
155,759.1296 ICP |
4.4910 USD |
4.4300 USD |
4.6000 USD |
4.5680 USD |
| 2025-10-01 |
4.3000 USD |
39,775.5215 ICP |
4.2300 USD |
4.2140 USD |
4.4100 USD |
4.3770 USD |
| 2025-09-30 |
4.2220 USD |
8,992.4385 ICP |
4.2440 USD |
4.1850 USD |
4.2510 USD |
4.1850 USD |
| 2025-09-29 |
4.2460 USD |
40,817.4885 ICP |
4.2930 USD |
4.1730 USD |
4.2960 USD |
4.1740 USD |
| 2025-09-28 |
4.1890 USD |
30,800.5884 ICP |
4.1980 USD |
4.1170 USD |
4.2170 USD |
4.2170 USD |
| 2025-09-27 |
4.1880 USD |
33,822.0471 ICP |
4.2120 USD |
4.1560 USD |
4.2390 USD |
4.2290 USD |
| 2025-09-26 |
4.1180 USD |
37,613.0035 ICP |
4.0880 USD |
4.0870 USD |
4.1560 USD |
4.1400 USD |
| 2025-09-25 |
4.1470 USD |
191,013.0199 ICP |
4.3050 USD |
4.0010 USD |
4.3120 USD |
4.0870 USD |
| 2025-09-24 |
4.3550 USD |
148,970.2660 ICP |
4.3290 USD |
4.2520 USD |
4.4120 USD |
4.3150 USD |
| 2025-09-23 |
4.2980 USD |
26,250.5234 ICP |
4.3260 USD |
4.2230 USD |
4.3730 USD |
4.3300 USD |
| 2025-09-22 |
4.4480 USD |
163,897.6285 ICP |
4.7020 USD |
4.2600 USD |
4.7070 USD |
4.3490 USD |
| 2025-09-21 |
4.7440 USD |
50,992.2832 ICP |
4.7360 USD |
4.6840 USD |
4.8120 USD |
4.7080 USD |
| 2025-09-20 |
4.7420 USD |
36,336.1349 ICP |
4.7250 USD |
4.7000 USD |
4.7990 USD |
4.7620 USD |
| 2025-09-19 |
4.8090 USD |
155,172.7170 ICP |
4.9370 USD |
4.6900 USD |
4.9870 USD |
4.7230 USD |
| 2025-09-18 |
4.9040 USD |
101,738.3867 ICP |
4.8480 USD |
4.8000 USD |
4.9580 USD |
4.9140 USD |
| 2025-09-17 |
4.7390 USD |
46,344.3451 ICP |
4.7670 USD |
4.6820 USD |
4.7850 USD |
4.6820 USD |
| 2025-09-16 |
4.6720 USD |
15,778.5262 ICP |
4.6650 USD |
4.6250 USD |
4.7200 USD |
4.6860 USD |
| 2025-09-15 |
4.7400 USD |
84,748.0088 ICP |
4.8520 USD |
4.6220 USD |
4.9060 USD |
4.6390 USD |
| 2025-09-14 |
4.9970 USD |
92,185.4796 ICP |
5.0500 USD |
4.8360 USD |
5.0510 USD |
4.8730 USD |
| 2025-09-13 |
5.0520 USD |
106,972.8823 ICP |
4.9870 USD |
4.9680 USD |
5.1600 USD |
5.0520 USD |
| 2025-09-12 |
4.9040 USD |
158,526.4682 ICP |
4.9790 USD |
4.8280 USD |
5.0280 USD |
4.9740 USD |