Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
5.0690 USD |
75,297.7197 ICP |
5.1790 USD |
4.9650 USD |
5.1940 USD |
5.1430 USD |
| 2025-04-23 |
5.1590 USD |
104,285.9183 ICP |
5.1070 USD |
5.0260 USD |
5.2750 USD |
5.1300 USD |
| 2025-04-22 |
4.7800 USD |
122,031.6018 ICP |
4.7620 USD |
4.6390 USD |
4.9240 USD |
4.9170 USD |
| 2025-04-21 |
4.9210 USD |
56,530.0818 ICP |
4.8790 USD |
4.7820 USD |
5.0080 USD |
4.8160 USD |
| 2025-04-20 |
4.8750 USD |
44,678.8997 ICP |
4.9230 USD |
4.7850 USD |
4.9570 USD |
4.8810 USD |
| 2025-04-19 |
4.8400 USD |
10,315.0225 ICP |
4.7490 USD |
4.7480 USD |
4.8960 USD |
4.8060 USD |
| 2025-04-18 |
4.7400 USD |
26,144.6138 ICP |
4.7150 USD |
4.6710 USD |
4.8050 USD |
4.7920 USD |
| 2025-04-17 |
4.7010 USD |
44,198.3107 ICP |
4.6480 USD |
4.5960 USD |
4.7650 USD |
4.7410 USD |
| 2025-04-16 |
4.7250 USD |
21,839.2725 ICP |
4.7470 USD |
4.6860 USD |
4.8140 USD |
4.7390 USD |
| 2025-04-15 |
4.9150 USD |
92,554.4070 ICP |
4.8880 USD |
4.8650 USD |
4.9680 USD |
4.9150 USD |
| 2025-04-14 |
4.9540 USD |
57,728.2569 ICP |
5.0070 USD |
4.8240 USD |
5.1130 USD |
4.9110 USD |
| 2025-04-13 |
5.1630 USD |
52,076.7406 ICP |
5.2370 USD |
5.0360 USD |
5.2540 USD |
5.1310 USD |
| 2025-04-12 |
5.1080 USD |
62,666.7868 ICP |
5.0390 USD |
5.0220 USD |
5.2370 USD |
5.2370 USD |
| 2025-04-11 |
4.9580 USD |
46,521.0090 ICP |
4.8120 USD |
4.8120 USD |
5.0260 USD |
5.0250 USD |
| 2025-04-10 |
4.9270 USD |
31,710.9206 ICP |
4.9870 USD |
4.7290 USD |
5.0430 USD |
4.7710 USD |
| 2025-04-09 |
4.6600 USD |
106,383.8215 ICP |
4.6100 USD |
4.4890 USD |
5.0000 USD |
4.9560 USD |
| 2025-04-08 |
4.7120 USD |
16,371.3717 ICP |
4.6290 USD |
4.6160 USD |
4.8180 USD |
4.6700 USD |
| 2025-04-07 |
4.4770 USD |
129,941.2346 ICP |
4.5860 USD |
4.1870 USD |
4.8240 USD |
4.6230 USD |
| 2025-04-06 |
4.7470 USD |
101,379.0667 ICP |
5.0440 USD |
4.5820 USD |
5.0830 USD |
4.6220 USD |
| 2025-04-05 |
5.0340 USD |
13,245.8856 ICP |
5.0520 USD |
4.9660 USD |
5.0890 USD |
4.9750 USD |
| 2025-04-04 |
5.1010 USD |
29,673.0883 ICP |
5.1430 USD |
4.9760 USD |
5.2440 USD |
5.0460 USD |
| 2025-04-03 |
5.0850 USD |
120,569.4909 ICP |
5.0010 USD |
4.9290 USD |
5.2310 USD |
5.1430 USD |
| 2025-04-02 |
5.3250 USD |
34,978.1703 ICP |
5.3880 USD |
5.2040 USD |
5.4220 USD |
5.3700 USD |
| 2025-04-01 |
5.4210 USD |
56,294.3667 ICP |
5.3080 USD |
5.2910 USD |
5.5680 USD |
5.4420 USD |
| 2025-03-31 |
5.2420 USD |
70,245.2549 ICP |
5.2720 USD |
5.0800 USD |
5.3820 USD |
5.3300 USD |
| 2025-03-30 |
5.3050 USD |
41,982.0953 ICP |
5.3450 USD |
5.2000 USD |
5.4490 USD |
5.2770 USD |
| 2025-03-29 |
5.4960 USD |
12,401.0184 ICP |
5.6000 USD |
5.3450 USD |
5.6380 USD |
5.4250 USD |
| 2025-03-28 |
5.7280 USD |
78,593.6226 ICP |
6.0860 USD |
5.5580 USD |
6.1220 USD |
5.6120 USD |
| 2025-03-27 |
6.1070 USD |
38,715.7017 ICP |
6.0590 USD |
5.9920 USD |
6.1860 USD |
6.0110 USD |
| 2025-03-26 |
6.2520 USD |
28,143.7485 ICP |
6.2040 USD |
6.0900 USD |
6.3700 USD |
6.0900 USD |
| 2025-03-25 |
6.0770 USD |
133,520.1113 ICP |
6.0360 USD |
5.9500 USD |
6.2300 USD |
6.1650 USD |
| 2025-03-24 |
5.9770 USD |
51,284.0127 ICP |
5.8350 USD |
5.7760 USD |
6.1080 USD |
6.0470 USD |
| 2025-03-23 |
5.7830 USD |
10,526.6786 ICP |
5.7510 USD |
5.7200 USD |
5.8500 USD |
5.8140 USD |
| 2025-03-22 |
5.6960 USD |
6,453.3279 ICP |
5.6580 USD |
5.6080 USD |
5.7920 USD |
5.7820 USD |
| 2025-03-21 |
5.6920 USD |
15,446.6095 ICP |
5.7460 USD |
5.6160 USD |
5.7820 USD |
5.6760 USD |
| 2025-03-20 |
5.8310 USD |
61,139.4466 ICP |
5.9900 USD |
5.7090 USD |
6.0060 USD |
5.7770 USD |
| 2025-03-19 |
5.8970 USD |
31,294.7284 ICP |
5.8260 USD |
5.7880 USD |
6.0050 USD |
5.9220 USD |
| 2025-03-18 |
5.7920 USD |
50,159.2699 ICP |
5.8870 USD |
5.6950 USD |
5.9010 USD |
5.7300 USD |
| 2025-03-17 |
5.9000 USD |
80,530.5576 ICP |
5.5660 USD |
5.5660 USD |
6.0840 USD |
5.9830 USD |
| 2025-03-16 |
5.6690 USD |
52,082.0294 ICP |
5.8290 USD |
5.5290 USD |
5.8620 USD |
5.5820 USD |
| 2025-03-15 |
5.7690 USD |
50,780.9031 ICP |
5.6620 USD |
5.6330 USD |
5.8250 USD |
5.7920 USD |
| 2025-03-14 |
5.5380 USD |
8,302.4499 ICP |
5.4270 USD |
5.4270 USD |
5.6040 USD |
5.5870 USD |
| 2025-03-13 |
5.3850 USD |
119,971.6382 ICP |
5.4830 USD |
5.2740 USD |
5.6350 USD |
5.3860 USD |
| 2025-03-12 |
5.3840 USD |
191,364.7443 ICP |
5.4160 USD |
5.2430 USD |
5.5760 USD |
5.4480 USD |
| 2025-03-11 |
5.2510 USD |
187,184.4049 ICP |
5.0930 USD |
4.8410 USD |
5.5200 USD |
5.4090 USD |
| 2025-03-10 |
5.4590 USD |
39,189.4256 ICP |
5.4240 USD |
5.2160 USD |
5.7780 USD |
5.2700 USD |
| 2025-03-09 |
5.7450 USD |
31,608.4691 ICP |
5.9520 USD |
5.5660 USD |
5.9900 USD |
5.6030 USD |
| 2025-03-08 |
5.9520 USD |
27,041.4549 ICP |
6.0500 USD |
5.8740 USD |
6.0940 USD |
5.9780 USD |
| 2025-03-07 |
6.1610 USD |
66,665.2777 ICP |
6.2020 USD |
5.8630 USD |
6.3360 USD |
6.0500 USD |
| 2025-03-06 |
6.3090 USD |
53,778.7840 ICP |
6.3770 USD |
6.1170 USD |
6.4580 USD |
6.1600 USD |