Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0197 USD |
1,007.8110 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2026-02-26 |
0.0207 USD |
2,400.0000 |
0.0208 USD |
0.0201 USD |
0.0208 USD |
0.0201 USD |
| 2026-02-25 |
0.0202 USD |
24,512.4090 |
0.0202 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2026-02-24 |
0.0189 USD |
23,320.5776 |
0.0187 USD |
0.0183 USD |
0.0193 USD |
0.0193 USD |
| 2026-02-23 |
0.0193 USD |
188,386.8371 |
0.0198 USD |
0.0184 USD |
0.0198 USD |
0.0184 USD |
| 2026-02-22 |
0.0199 USD |
110,090.0706 |
0.0205 USD |
0.0196 USD |
0.0205 USD |
0.0197 USD |
| 2026-02-21 |
0.0205 USD |
20,252.1998 |
0.0202 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2026-02-20 |
0.0202 USD |
294,290.1563 |
0.0200 USD |
0.0199 USD |
0.0209 USD |
0.0209 USD |
| 2026-02-19 |
0.0196 USD |
78,170.2509 |
0.0202 USD |
0.0193 USD |
0.0204 USD |
0.0195 USD |
| 2026-02-18 |
0.0203 USD |
154,908.1168 |
0.0201 USD |
0.0195 USD |
0.0218 USD |
0.0200 USD |
| 2026-02-17 |
0.0201 USD |
141,589.5656 |
0.0202 USD |
0.0200 USD |
0.0207 USD |
0.0203 USD |
| 2026-02-16 |
0.0200 USD |
2,975.7858 |
0.0212 USD |
0.0197 USD |
0.0212 USD |
0.0197 USD |
| 2026-02-15 |
0.0206 USD |
68,921.8002 |
0.0205 USD |
0.0194 USD |
0.0212 USD |
0.0208 USD |
| 2026-02-14 |
0.0196 USD |
17,078.9483 |
0.0194 USD |
0.0194 USD |
0.0207 USD |
0.0207 USD |
| 2026-02-13 |
0.0186 USD |
426,223.6165 |
0.0177 USD |
0.0173 USD |
0.0216 USD |
0.0190 USD |
| 2026-02-12 |
0.0171 USD |
250,428.9411 |
0.0166 USD |
0.0165 USD |
0.0178 USD |
0.0171 USD |
| 2026-02-11 |
0.0164 USD |
44,649.2583 |
0.0179 USD |
0.0163 USD |
0.0179 USD |
0.0163 USD |
| 2026-02-10 |
0.0186 USD |
52,060.1593 |
0.0193 USD |
0.0176 USD |
0.0193 USD |
0.0184 USD |
| 2026-02-09 |
0.0188 USD |
88,484.9041 |
0.0196 USD |
0.0174 USD |
0.0198 USD |
0.0188 USD |
| 2026-02-08 |
0.0201 USD |
75,269.2086 |
0.0198 USD |
0.0198 USD |
0.0204 USD |
0.0199 USD |
| 2026-02-07 |
0.0198 USD |
83,256.9542 |
0.0206 USD |
0.0193 USD |
0.0206 USD |
0.0197 USD |
| 2026-02-06 |
0.0177 USD |
457,198.7110 |
0.0168 USD |
0.0161 USD |
0.0189 USD |
0.0181 USD |
| 2026-02-05 |
0.0226 USD |
49,039.4694 |
0.0230 USD |
0.0223 USD |
0.0230 USD |
0.0224 USD |
| 2026-02-04 |
0.0244 USD |
44,436.0963 |
0.0246 USD |
0.0240 USD |
0.0246 USD |
0.0240 USD |
| 2026-02-03 |
0.0249 USD |
159,073.3501 |
0.0266 USD |
0.0243 USD |
0.0267 USD |
0.0247 USD |
| 2026-02-02 |
0.0246 USD |
215,630.1436 |
0.0246 USD |
0.0233 USD |
0.0258 USD |
0.0258 USD |
| 2026-02-01 |
0.0254 USD |
58,004.6034 |
0.0257 USD |
0.0249 USD |
0.0258 USD |
0.0249 USD |
| 2026-01-31 |
0.0260 USD |
167,127.9570 |
0.0286 USD |
0.0214 USD |
0.0286 USD |
0.0249 USD |
| 2026-01-30 |
0.0291 USD |
98,247.6951 |
0.0300 USD |
0.0284 USD |
0.0300 USD |
0.0291 USD |
| 2026-01-29 |
0.0304 USD |
34,211.3813 |
0.0333 USD |
0.0299 USD |
0.0333 USD |
0.0299 USD |
| 2026-01-28 |
0.0335 USD |
52,392.5043 |
0.0343 USD |
0.0331 USD |
0.0343 USD |
0.0331 USD |
| 2026-01-27 |
0.0340 USD |
38,411.0495 |
0.0314 USD |
0.0314 USD |
0.0352 USD |
0.0337 USD |
| 2026-01-26 |
0.0311 USD |
60,939.9765 |
0.0305 USD |
0.0302 USD |
0.0323 USD |
0.0323 USD |
| 2026-01-25 |
0.0312 USD |
152,686.1840 |
0.0366 USD |
0.0284 USD |
0.0366 USD |
0.0304 USD |
| 2026-01-24 |
0.0374 USD |
7,334.5139 |
0.0372 USD |
0.0367 USD |
0.0376 USD |
0.0376 USD |
| 2026-01-23 |
0.0381 USD |
123,021.7458 |
0.0389 USD |
0.0367 USD |
0.0392 USD |
0.0367 USD |
| 2026-01-22 |
0.0406 USD |
9,392.1719 |
0.0409 USD |
0.0400 USD |
0.0409 USD |
0.0400 USD |
| 2026-01-21 |
0.0413 USD |
210,292.0379 |
0.0391 USD |
0.0390 USD |
0.0475 USD |
0.0398 USD |
| 2026-01-20 |
0.0397 USD |
14,217.1794 |
0.0397 USD |
0.0395 USD |
0.0401 USD |
0.0401 USD |
| 2026-01-19 |
0.0412 USD |
163,804.4828 |
0.0423 USD |
0.0405 USD |
0.0423 USD |
0.0419 USD |
| 2026-01-18 |
0.0442 USD |
13,466.7543 |
0.0442 USD |
0.0440 USD |
0.0442 USD |
0.0440 USD |
| 2026-01-17 |
0.0452 USD |
6,122.3726 |
0.0450 USD |
0.0450 USD |
0.0452 USD |
0.0452 USD |
| 2026-01-16 |
0.0447 USD |
2,581.1917 |
0.0452 USD |
0.0438 USD |
0.0457 USD |
0.0438 USD |
| 2026-01-15 |
0.0459 USD |
17,586.2346 |
0.0464 USD |
0.0435 USD |
0.0465 USD |
0.0435 USD |
| 2026-01-14 |
0.0481 USD |
14,651.9379 |
0.0486 USD |
0.0472 USD |
0.0487 USD |
0.0472 USD |
| 2026-01-13 |
0.0436 USD |
7,752.7222 |
0.0433 USD |
0.0433 USD |
0.0441 USD |
0.0440 USD |
| 2026-01-12 |
0.0459 USD |
31,751.3178 |
0.0459 USD |
0.0447 USD |
0.0463 USD |
0.0448 USD |
| 2026-01-11 |
0.0450 USD |
77,567.3576 |
0.0443 USD |
0.0428 USD |
0.0468 USD |
0.0468 USD |
| 2026-01-10 |
0.0464 USD |
2,243.6936 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2026-01-09 |
0.0479 USD |
8,046.9350 |
0.0477 USD |
0.0467 USD |
0.0483 USD |
0.0482 USD |