Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0367 USD |
31,967.5227 |
0.0386 USD |
0.0363 USD |
0.0386 USD |
0.0369 USD |
| 2025-12-20 |
0.0385 USD |
1,010.1165 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-12-19 |
0.0370 USD |
26,496.5151 |
0.0366 USD |
0.0366 USD |
0.0388 USD |
0.0384 USD |
| 2025-12-18 |
0.0385 USD |
28,599.2843 |
0.0382 USD |
0.0372 USD |
0.0395 USD |
0.0384 USD |
| 2025-12-17 |
0.0399 USD |
165,064.2122 |
0.0404 USD |
0.0374 USD |
0.0429 USD |
0.0376 USD |
| 2025-12-16 |
0.0402 USD |
56,462.9613 |
0.0405 USD |
0.0397 USD |
0.0411 USD |
0.0411 USD |
| 2025-12-15 |
0.0404 USD |
3,812.2673 |
0.0403 USD |
0.0402 USD |
0.0417 USD |
0.0417 USD |
| 2025-12-14 |
0.0420 USD |
75.9950 |
0.0418 USD |
0.0418 USD |
0.0422 USD |
0.0422 USD |
| 2025-12-13 |
0.0413 USD |
3,692.7830 |
0.0411 USD |
0.0404 USD |
0.0419 USD |
0.0419 USD |
| 2025-12-12 |
0.0392 USD |
30,014.1920 |
0.0406 USD |
0.0376 USD |
0.0406 USD |
0.0376 USD |
| 2025-12-11 |
0.0389 USD |
26,813.6906 |
0.0405 USD |
0.0384 USD |
0.0405 USD |
0.0396 USD |
| 2025-12-10 |
0.0416 USD |
138,987.1793 |
0.0414 USD |
0.0406 USD |
0.0429 USD |
0.0429 USD |
| 2025-12-09 |
0.0409 USD |
1,858.8797 |
0.0414 USD |
0.0404 USD |
0.0414 USD |
0.0405 USD |
| 2025-12-08 |
0.0405 USD |
9,049.1388 |
0.0405 USD |
0.0405 USD |
0.0407 USD |
0.0407 USD |
| 2025-12-07 |
0.0386 USD |
18,158.4536 |
0.0394 USD |
0.0385 USD |
0.0396 USD |
0.0388 USD |
| 2025-12-06 |
0.0383 USD |
45,440.1650 |
0.0380 USD |
0.0374 USD |
0.0393 USD |
0.0384 USD |
| 2025-12-05 |
0.0403 USD |
4,508.3339 |
0.0400 USD |
0.0400 USD |
0.0404 USD |
0.0403 USD |
| 2025-12-04 |
0.0424 USD |
14,011.7123 |
0.0425 USD |
0.0418 USD |
0.0428 USD |
0.0418 USD |
| 2025-12-03 |
0.0431 USD |
121,256.9972 |
0.0427 USD |
0.0417 USD |
0.0442 USD |
0.0424 USD |
| 2025-12-02 |
0.0398 USD |
263,535.1658 |
0.0383 USD |
0.0382 USD |
0.0429 USD |
0.0422 USD |
| 2025-12-01 |
0.0372 USD |
139,722.4265 |
0.0395 USD |
0.0359 USD |
0.0395 USD |
0.0386 USD |
| 2025-11-30 |
0.0393 USD |
31,952.0719 |
0.0392 USD |
0.0388 USD |
0.0400 USD |
0.0398 USD |
| 2025-11-29 |
0.0389 USD |
292,202.9051 |
0.0415 USD |
0.0367 USD |
0.0420 USD |
0.0392 USD |
| 2025-11-28 |
0.0445 USD |
56,884.9727 |
0.0447 USD |
0.0434 USD |
0.0456 USD |
0.0446 USD |
| 2025-11-27 |
0.0435 USD |
56,925.8744 |
0.0430 USD |
0.0422 USD |
0.0461 USD |
0.0459 USD |
| 2025-11-26 |
0.0421 USD |
1,221.1745 |
0.0412 USD |
0.0412 USD |
0.0422 USD |
0.0422 USD |
| 2025-11-25 |
0.0412 USD |
32,159.1510 |
0.0428 USD |
0.0405 USD |
0.0428 USD |
0.0417 USD |
| 2025-11-24 |
0.0402 USD |
115,634.4504 |
0.0392 USD |
0.0392 USD |
0.0427 USD |
0.0427 USD |
| 2025-11-23 |
0.0379 USD |
94,803.0099 |
0.0379 USD |
0.0373 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-22 |
0.0402 USD |
174,306.2811 |
0.0426 USD |
0.0378 USD |
0.0426 USD |
0.0396 USD |
| 2025-11-21 |
0.0444 USD |
274,989.2786 |
0.0491 USD |
0.0418 USD |
0.0492 USD |
0.0443 USD |
| 2025-11-20 |
0.0575 USD |
512,232.3444 |
0.0499 USD |
0.0472 USD |
0.0697 USD |
0.0546 USD |
| 2025-11-19 |
0.0494 USD |
34,301.4306 |
0.0489 USD |
0.0481 USD |
0.0499 USD |
0.0499 USD |
| 2025-11-18 |
0.0467 USD |
33,207.8784 |
0.0442 USD |
0.0442 USD |
0.0478 USD |
0.0473 USD |
| 2025-11-17 |
0.0455 USD |
69,602.4079 |
0.0452 USD |
0.0438 USD |
0.0463 USD |
0.0438 USD |
| 2025-11-16 |
0.0456 USD |
91,318.3772 |
0.0443 USD |
0.0429 USD |
0.0472 USD |
0.0429 USD |
| 2025-11-15 |
0.0433 USD |
78,256.9756 |
0.0433 USD |
0.0420 USD |
0.0441 USD |
0.0426 USD |
| 2025-11-14 |
0.0456 USD |
10,877.4244 |
0.0458 USD |
0.0443 USD |
0.0462 USD |
0.0455 USD |
| 2025-11-13 |
0.0479 USD |
78,575.2600 |
0.0469 USD |
0.0469 USD |
0.0494 USD |
0.0472 USD |
| 2025-11-12 |
0.0505 USD |
92,419.2080 |
0.0490 USD |
0.0490 USD |
0.0515 USD |
0.0508 USD |
| 2025-11-11 |
0.0506 USD |
52,850.2148 |
0.0522 USD |
0.0492 USD |
0.0526 USD |
0.0502 USD |
| 2025-11-10 |
0.0554 USD |
24,902.6605 |
0.0552 USD |
0.0551 USD |
0.0558 USD |
0.0551 USD |
| 2025-11-09 |
0.0515 USD |
105,418.4720 |
0.0537 USD |
0.0493 USD |
0.0538 USD |
0.0529 USD |
| 2025-11-08 |
0.0553 USD |
65,642.0909 |
0.0563 USD |
0.0544 USD |
0.0571 USD |
0.0555 USD |
| 2025-11-07 |
0.0499 USD |
104,864.6438 |
0.0496 USD |
0.0479 USD |
0.0548 USD |
0.0545 USD |
| 2025-11-06 |
0.0504 USD |
69,595.6318 |
0.0520 USD |
0.0482 USD |
0.0523 USD |
0.0485 USD |
| 2025-11-05 |
0.0480 USD |
188,556.0604 |
0.0471 USD |
0.0454 USD |
0.0522 USD |
0.0522 USD |
| 2025-11-04 |
0.0491 USD |
714,812.6153 |
0.0523 USD |
0.0427 USD |
0.0534 USD |
0.0427 USD |
| 2025-11-03 |
0.0556 USD |
215,960.0783 |
0.0611 USD |
0.0527 USD |
0.0613 USD |
0.0533 USD |
| 2025-11-02 |
0.0609 USD |
9,830.3847 |
0.0612 USD |
0.0603 USD |
0.0624 USD |
0.0623 USD |