Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0590 USD |
37,863.1499 |
0.0619 USD |
0.0575 USD |
0.0619 USD |
0.0575 USD |
| 2025-05-03 |
0.0618 USD |
35,858.2308 |
0.0631 USD |
0.0605 USD |
0.0641 USD |
0.0617 USD |
| 2025-05-02 |
0.0649 USD |
35,143.9791 |
0.0665 USD |
0.0630 USD |
0.0668 USD |
0.0635 USD |
| 2025-05-01 |
0.0670 USD |
14,393.7717 |
0.0626 USD |
0.0626 USD |
0.0691 USD |
0.0670 USD |
| 2025-04-30 |
0.0597 USD |
32,540.4269 |
0.0620 USD |
0.0572 USD |
0.0632 USD |
0.0596 USD |
| 2025-04-29 |
0.0642 USD |
237,810.1178 |
0.0629 USD |
0.0618 USD |
0.0672 USD |
0.0647 USD |
| 2025-04-28 |
0.0624 USD |
78,742.0473 |
0.0611 USD |
0.0607 USD |
0.0659 USD |
0.0610 USD |
| 2025-04-27 |
0.0619 USD |
15,934.4544 |
0.0632 USD |
0.0611 USD |
0.0642 USD |
0.0628 USD |
| 2025-04-26 |
0.0650 USD |
99,235.2571 |
0.0632 USD |
0.0602 USD |
0.0729 USD |
0.0628 USD |
| 2025-04-25 |
0.0599 USD |
42,736.8556 |
0.0613 USD |
0.0570 USD |
0.0631 USD |
0.0613 USD |
| 2025-04-24 |
0.0618 USD |
48,507.7910 |
0.0631 USD |
0.0584 USD |
0.0636 USD |
0.0611 USD |
| 2025-04-23 |
0.0640 USD |
64,223.6254 |
0.0651 USD |
0.0610 USD |
0.0678 USD |
0.0664 USD |
| 2025-04-22 |
0.0558 USD |
109,807.8451 |
0.0524 USD |
0.0514 USD |
0.0632 USD |
0.0588 USD |
| 2025-04-21 |
0.0549 USD |
319,673.2039 |
0.0474 USD |
0.0473 USD |
0.0665 USD |
0.0523 USD |
| 2025-04-20 |
0.0466 USD |
10,440.5598 |
0.0466 USD |
0.0457 USD |
0.0480 USD |
0.0474 USD |
| 2025-04-19 |
0.0461 USD |
12,973.0909 |
0.0460 USD |
0.0448 USD |
0.0474 USD |
0.0448 USD |
| 2025-04-18 |
0.0455 USD |
8,902.5348 |
0.0464 USD |
0.0443 USD |
0.0466 USD |
0.0456 USD |
| 2025-04-17 |
0.0436 USD |
6,288.5743 |
0.0431 USD |
0.0426 USD |
0.0456 USD |
0.0441 USD |
| 2025-04-16 |
0.0431 USD |
9,947.7363 |
0.0444 USD |
0.0421 USD |
0.0444 USD |
0.0423 USD |
| 2025-04-15 |
0.0477 USD |
5,889.8727 |
0.0487 USD |
0.0467 USD |
0.0491 USD |
0.0474 USD |
| 2025-04-14 |
0.0477 USD |
27,456.9769 |
0.0465 USD |
0.0463 USD |
0.0493 USD |
0.0483 USD |
| 2025-04-13 |
0.0503 USD |
36,679.1337 |
0.0541 USD |
0.0467 USD |
0.0543 USD |
0.0476 USD |
| 2025-04-12 |
0.0493 USD |
103,178.3838 |
0.0442 USD |
0.0440 USD |
0.0542 USD |
0.0529 USD |
| 2025-04-11 |
0.0422 USD |
241,777.2388 |
0.0391 USD |
0.0391 USD |
0.0500 USD |
0.0458 USD |
| 2025-04-10 |
0.0386 USD |
26,489.3930 |
0.0404 USD |
0.0366 USD |
0.0406 USD |
0.0389 USD |
| 2025-04-09 |
0.0365 USD |
77,961.0379 |
0.0352 USD |
0.0350 USD |
0.0399 USD |
0.0399 USD |
| 2025-04-08 |
0.0394 USD |
33,576.1882 |
0.0379 USD |
0.0373 USD |
0.0421 USD |
0.0391 USD |
| 2025-04-07 |
0.0387 USD |
182,292.9023 |
0.0406 USD |
0.0336 USD |
0.0433 USD |
0.0380 USD |
| 2025-04-06 |
0.0433 USD |
56,325.1899 |
0.0452 USD |
0.0398 USD |
0.0455 USD |
0.0398 USD |
| 2025-04-05 |
0.0455 USD |
29,042.9818 |
0.0465 USD |
0.0442 USD |
0.0471 USD |
0.0442 USD |
| 2025-04-04 |
0.0453 USD |
96,983.5123 |
0.0421 USD |
0.0414 USD |
0.0566 USD |
0.0427 USD |
| 2025-04-03 |
0.0410 USD |
73,327.2470 |
0.0414 USD |
0.0391 USD |
0.0433 USD |
0.0406 USD |
| 2025-04-02 |
0.0458 USD |
65,973.4544 |
0.0461 USD |
0.0441 USD |
0.0500 USD |
0.0456 USD |
| 2025-04-01 |
0.0455 USD |
34,324.5462 |
0.0433 USD |
0.0419 USD |
0.0476 USD |
0.0471 USD |
| 2025-03-31 |
0.0410 USD |
30,009.0110 |
0.0440 USD |
0.0401 USD |
0.0440 USD |
0.0401 USD |
| 2025-03-30 |
0.0486 USD |
178,051.6902 |
0.0449 USD |
0.0426 USD |
0.0570 USD |
0.0426 USD |
| 2025-03-29 |
0.0466 USD |
81,702.5849 |
0.0531 USD |
0.0441 USD |
0.0531 USD |
0.0442 USD |
| 2025-03-28 |
0.0566 USD |
8,864.9575 |
0.0591 USD |
0.0540 USD |
0.0591 USD |
0.0560 USD |
| 2025-03-27 |
0.0598 USD |
10,317.9811 |
0.0600 USD |
0.0591 USD |
0.0609 USD |
0.0594 USD |
| 2025-03-26 |
0.0608 USD |
15,234.8056 |
0.0610 USD |
0.0580 USD |
0.0624 USD |
0.0588 USD |
| 2025-03-25 |
0.0609 USD |
21,850.1620 |
0.0614 USD |
0.0594 USD |
0.0625 USD |
0.0613 USD |
| 2025-03-24 |
0.0602 USD |
25,117.7364 |
0.0571 USD |
0.0571 USD |
0.0623 USD |
0.0606 USD |
| 2025-03-23 |
0.0567 USD |
10,872.7571 |
0.0561 USD |
0.0555 USD |
0.0580 USD |
0.0572 USD |
| 2025-03-22 |
0.0550 USD |
3,202.6210 |
0.0550 USD |
0.0532 USD |
0.0562 USD |
0.0541 USD |
| 2025-03-21 |
0.0530 USD |
11,311.9671 |
0.0541 USD |
0.0520 USD |
0.0550 USD |
0.0550 USD |
| 2025-03-20 |
0.0560 USD |
24,675.6982 |
0.0563 USD |
0.0517 USD |
0.0586 USD |
0.0541 USD |
| 2025-03-19 |
0.0511 USD |
192,946.5220 |
0.0515 USD |
0.0500 USD |
0.0581 USD |
0.0562 USD |
| 2025-03-18 |
0.0552 USD |
122,900.3038 |
0.0551 USD |
0.0522 USD |
0.0579 USD |
0.0523 USD |
| 2025-03-17 |
0.0588 USD |
170,674.5594 |
0.0562 USD |
0.0559 USD |
0.0605 USD |
0.0569 USD |
| 2025-03-16 |
0.0584 USD |
37,836.9578 |
0.0603 USD |
0.0546 USD |
0.0615 USD |
0.0562 USD |