Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0597 USD |
360,440.9350 |
0.0551 USD |
0.0551 USD |
0.0628 USD |
0.0608 USD |
| 2025-06-22 |
0.0544 USD |
197,409.7529 |
0.0587 USD |
0.0491 USD |
0.0606 USD |
0.0525 USD |
| 2025-06-21 |
0.0608 USD |
26,732.5853 |
0.0620 USD |
0.0576 USD |
0.0630 USD |
0.0576 USD |
| 2025-06-20 |
0.0663 USD |
6,102.8671 |
0.0672 USD |
0.0656 USD |
0.0674 USD |
0.0656 USD |
| 2025-06-19 |
0.0680 USD |
35,144.9625 |
0.0688 USD |
0.0649 USD |
0.0698 USD |
0.0679 USD |
| 2025-06-18 |
0.0639 USD |
90,759.4292 |
0.0693 USD |
0.0593 USD |
0.0742 USD |
0.0647 USD |
| 2025-06-17 |
0.0709 USD |
136,613.0431 |
0.0744 USD |
0.0709 USD |
0.0744 USD |
0.0709 USD |
| 2025-06-16 |
0.0779 USD |
23,618.1589 |
0.0782 USD |
0.0743 USD |
0.0804 USD |
0.0803 USD |
| 2025-06-15 |
0.0750 USD |
5,563.4732 |
0.0745 USD |
0.0737 USD |
0.0772 USD |
0.0737 USD |
| 2025-06-14 |
0.0807 USD |
29,840.2139 |
0.0786 USD |
0.0756 USD |
0.0853 USD |
0.0756 USD |
| 2025-06-13 |
0.0747 USD |
680,656.7448 |
0.0800 USD |
0.0706 USD |
0.0800 USD |
0.0723 USD |
| 2025-06-12 |
0.0927 USD |
174,613.8544 |
0.0937 USD |
0.0878 USD |
0.1019 USD |
0.0923 USD |
| 2025-06-11 |
0.0942 USD |
589,891.7660 |
0.0901 USD |
0.0877 USD |
0.1069 USD |
0.1002 USD |
| 2025-06-10 |
0.0792 USD |
30,771.7876 |
0.0782 USD |
0.0751 USD |
0.0829 USD |
0.0775 USD |
| 2025-06-09 |
0.0693 USD |
28,801.3369 |
0.0675 USD |
0.0667 USD |
0.0731 USD |
0.0721 USD |
| 2025-06-08 |
0.0698 USD |
2,417.2475 |
0.0673 USD |
0.0673 USD |
0.0710 USD |
0.0710 USD |
| 2025-06-07 |
0.0672 USD |
908.8520 |
0.0670 USD |
0.0670 USD |
0.0674 USD |
0.0673 USD |
| 2025-06-06 |
0.0678 USD |
78,982.2300 |
0.0659 USD |
0.0648 USD |
0.0693 USD |
0.0691 USD |
| 2025-06-05 |
0.0725 USD |
124,154.2104 |
0.0725 USD |
0.0642 USD |
0.0758 USD |
0.0642 USD |
| 2025-06-04 |
0.0805 USD |
639,668.1889 |
0.0747 USD |
0.0723 USD |
0.0856 USD |
0.0747 USD |
| 2025-06-03 |
0.0731 USD |
42,376.3996 |
0.0763 USD |
0.0704 USD |
0.0763 USD |
0.0714 USD |
| 2025-06-02 |
0.0647 USD |
378,528.4146 |
0.0696 USD |
0.0623 USD |
0.0696 USD |
0.0644 USD |
| 2025-06-01 |
0.0720 USD |
134,627.5881 |
0.0688 USD |
0.0664 USD |
0.1142 USD |
0.0690 USD |
| 2025-05-31 |
0.0667 USD |
277,230.1139 |
0.0674 USD |
0.0623 USD |
0.0713 USD |
0.0697 USD |
| 2025-05-30 |
0.0793 USD |
561,182.0958 |
0.0834 USD |
0.0690 USD |
0.0921 USD |
0.0712 USD |
| 2025-05-29 |
0.0796 USD |
208,669.9483 |
0.0698 USD |
0.0698 USD |
0.0827 USD |
0.0815 USD |
| 2025-05-28 |
0.0754 USD |
3,403.5450 |
0.0764 USD |
0.0743 USD |
0.0766 USD |
0.0749 USD |
| 2025-05-27 |
0.0748 USD |
10,493.0378 |
0.0743 USD |
0.0716 USD |
0.0775 USD |
0.0769 USD |
| 2025-05-26 |
0.0713 USD |
212,013.2376 |
0.0724 USD |
0.0657 USD |
0.0746 USD |
0.0735 USD |
| 2025-05-25 |
0.0735 USD |
37,568.9546 |
0.0746 USD |
0.0700 USD |
0.0769 USD |
0.0722 USD |
| 2025-05-24 |
0.0759 USD |
2,479.5167 |
0.0753 USD |
0.0746 USD |
0.0764 USD |
0.0764 USD |
| 2025-05-23 |
0.0790 USD |
31,731.7835 |
0.0811 USD |
0.0766 USD |
0.0845 USD |
0.0777 USD |
| 2025-05-22 |
0.0801 USD |
25,839.3460 |
0.0766 USD |
0.0766 USD |
0.0840 USD |
0.0785 USD |
| 2025-05-21 |
0.0773 USD |
135,755.8359 |
0.0750 USD |
0.0742 USD |
0.0802 USD |
0.0760 USD |
| 2025-05-20 |
0.0774 USD |
12,176.5226 |
0.0762 USD |
0.0734 USD |
0.0801 USD |
0.0761 USD |
| 2025-05-19 |
0.0736 USD |
26,705.8937 |
0.0772 USD |
0.0718 USD |
0.0772 USD |
0.0734 USD |
| 2025-05-18 |
0.0790 USD |
45,454.9545 |
0.0774 USD |
0.0743 USD |
0.0830 USD |
0.0766 USD |
| 2025-05-17 |
0.0775 USD |
129,084.8982 |
0.0807 USD |
0.0740 USD |
0.0812 USD |
0.0773 USD |
| 2025-05-16 |
0.0820 USD |
135,258.3843 |
0.0816 USD |
0.0788 USD |
0.0858 USD |
0.0815 USD |
| 2025-05-15 |
0.0812 USD |
15,510.6384 |
0.0827 USD |
0.0795 USD |
0.0827 USD |
0.0816 USD |
| 2025-05-14 |
0.0866 USD |
54,198.1782 |
0.0905 USD |
0.0827 USD |
0.0911 USD |
0.0843 USD |
| 2025-05-13 |
0.0871 USD |
101,528.2213 |
0.0848 USD |
0.0810 USD |
0.0926 USD |
0.0896 USD |
| 2025-05-12 |
0.0907 USD |
43,356.0987 |
0.0875 USD |
0.0849 USD |
0.0947 USD |
0.0853 USD |
| 2025-05-11 |
0.0891 USD |
185,258.3465 |
0.0933 USD |
0.0848 USD |
0.0962 USD |
0.0850 USD |
| 2025-05-10 |
0.0803 USD |
200,700.8533 |
0.0767 USD |
0.0746 USD |
0.0903 USD |
0.0885 USD |
| 2025-05-09 |
0.0782 USD |
157,759.0229 |
0.0745 USD |
0.0724 USD |
0.0845 USD |
0.0772 USD |
| 2025-05-08 |
0.0701 USD |
209,166.7615 |
0.0532 USD |
0.0532 USD |
0.0774 USD |
0.0745 USD |
| 2025-05-07 |
0.0531 USD |
53,294.1798 |
0.0535 USD |
0.0512 USD |
0.0550 USD |
0.0533 USD |
| 2025-05-06 |
0.0512 USD |
173,385.4687 |
0.0559 USD |
0.0405 USD |
0.0567 USD |
0.0531 USD |
| 2025-05-05 |
0.0570 USD |
11,280.4799 |
0.0569 USD |
0.0560 USD |
0.0581 USD |
0.0567 USD |