Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0568 USD |
55,827.8005 |
0.0550 USD |
0.0543 USD |
0.0597 USD |
0.0569 USD |
| 2025-03-13 |
0.0537 USD |
25,439.6334 |
0.0542 USD |
0.0516 USD |
0.0560 USD |
0.0540 USD |
| 2025-03-12 |
0.0539 USD |
420,201.2497 |
0.0529 USD |
0.0497 USD |
0.0621 USD |
0.0540 USD |
| 2025-03-11 |
0.0464 USD |
186,837.7568 |
0.0523 USD |
0.0391 USD |
0.0530 USD |
0.0491 USD |
| 2025-03-10 |
0.0673 USD |
80,121.0097 |
0.0652 USD |
0.0651 USD |
0.0712 USD |
0.0668 USD |
| 2025-03-09 |
0.0726 USD |
88,068.2875 |
0.0796 USD |
0.0655 USD |
0.0800 USD |
0.0674 USD |
| 2025-03-08 |
0.0769 USD |
7,921.3150 |
0.0767 USD |
0.0747 USD |
0.0795 USD |
0.0765 USD |
| 2025-03-07 |
0.0766 USD |
36,308.5833 |
0.0724 USD |
0.0724 USD |
0.0792 USD |
0.0743 USD |
| 2025-03-06 |
0.0810 USD |
19,399.6921 |
0.0818 USD |
0.0736 USD |
0.0846 USD |
0.0736 USD |
| 2025-03-05 |
0.0769 USD |
43,982.7854 |
0.0744 USD |
0.0696 USD |
0.0811 USD |
0.0737 USD |
| 2025-03-04 |
0.0675 USD |
214,488.7969 |
0.0748 USD |
0.0635 USD |
0.0766 USD |
0.0725 USD |
| 2025-03-03 |
0.0876 USD |
105,100.2458 |
0.0916 USD |
0.0741 USD |
0.0931 USD |
0.0748 USD |
| 2025-03-02 |
0.0913 USD |
166,946.7509 |
0.0786 USD |
0.0756 USD |
0.1138 USD |
0.0914 USD |
| 2025-03-01 |
0.0761 USD |
26,333.3131 |
0.0788 USD |
0.0733 USD |
0.0809 USD |
0.0766 USD |
| 2025-02-28 |
0.0750 USD |
247,756.3922 |
0.0775 USD |
0.0656 USD |
0.0828 USD |
0.0758 USD |
| 2025-02-27 |
0.0772 USD |
85,771.4212 |
0.0784 USD |
0.0676 USD |
0.0832 USD |
0.0784 USD |
| 2025-02-26 |
0.0811 USD |
139,542.6989 |
0.0844 USD |
0.0744 USD |
0.0901 USD |
0.0814 USD |
| 2025-02-25 |
0.0783 USD |
321,244.8358 |
0.0781 USD |
0.0690 USD |
0.0887 USD |
0.0801 USD |
| 2025-02-24 |
0.0858 USD |
62,164.2647 |
0.0923 USD |
0.0800 USD |
0.0923 USD |
0.0838 USD |
| 2025-02-23 |
0.0903 USD |
55,551.7011 |
0.0965 USD |
0.0861 USD |
0.0965 USD |
0.0934 USD |
| 2025-02-22 |
0.0946 USD |
38,115.5928 |
0.0965 USD |
0.0876 USD |
0.0966 USD |
0.0965 USD |
| 2025-02-21 |
0.0953 USD |
79,089.8024 |
0.0922 USD |
0.0900 USD |
0.1000 USD |
0.0900 USD |
| 2025-02-20 |
0.0944 USD |
63,835.1155 |
0.0980 USD |
0.0921 USD |
0.1024 USD |
0.0921 USD |
| 2025-02-19 |
0.0951 USD |
95,151.5821 |
0.0940 USD |
0.0900 USD |
0.1006 USD |
0.0991 USD |
| 2025-02-18 |
0.1009 USD |
189,800.9800 |
0.1054 USD |
0.0864 USD |
0.1216 USD |
0.0934 USD |
| 2025-02-17 |
0.1148 USD |
155,829.4189 |
0.1092 USD |
0.0982 USD |
0.1292 USD |
0.1152 USD |
| 2025-02-16 |
0.1049 USD |
21,255.4712 |
0.1042 USD |
0.0988 USD |
0.1093 USD |
0.1033 USD |
| 2025-02-15 |
0.1039 USD |
94,077.2004 |
0.1043 USD |
0.0980 USD |
0.1161 USD |
0.1062 USD |
| 2025-02-14 |
0.1027 USD |
307,324.8352 |
0.0997 USD |
0.0931 USD |
0.1286 USD |
0.1121 USD |
| 2025-02-13 |
0.0924 USD |
147,475.1775 |
0.0853 USD |
0.0853 USD |
0.1040 USD |
0.0922 USD |
| 2025-02-12 |
0.0846 USD |
17,362.3432 |
0.0824 USD |
0.0792 USD |
0.0911 USD |
0.0818 USD |
| 2025-02-11 |
0.0868 USD |
38,463.7983 |
0.0788 USD |
0.0782 USD |
0.0940 USD |
0.0911 USD |
| 2025-02-10 |
0.0847 USD |
31,805.4559 |
0.0808 USD |
0.0794 USD |
0.0896 USD |
0.0816 USD |
| 2025-02-09 |
0.0849 USD |
66,679.1165 |
0.0768 USD |
0.0768 USD |
0.0967 USD |
0.0857 USD |
| 2025-02-08 |
0.0890 USD |
6,478.7190 |
0.0917 USD |
0.0763 USD |
0.0919 USD |
0.0815 USD |
| 2025-02-07 |
0.0882 USD |
71,459.0212 |
0.0871 USD |
0.0822 USD |
0.1018 USD |
0.0822 USD |
| 2025-02-06 |
0.0920 USD |
198,593.1305 |
0.1007 USD |
0.0827 USD |
0.1035 USD |
0.0957 USD |
| 2025-02-05 |
0.0989 USD |
68,917.0034 |
0.0956 USD |
0.0908 USD |
0.1052 USD |
0.0908 USD |
| 2025-02-04 |
0.1058 USD |
670,151.5478 |
0.1185 USD |
0.0903 USD |
0.1186 USD |
0.0976 USD |
| 2025-02-03 |
0.1007 USD |
459,129.6837 |
0.1050 USD |
0.0860 USD |
0.1290 USD |
0.1181 USD |
| 2025-02-02 |
0.1196 USD |
122,363.2610 |
0.0994 USD |
0.0994 USD |
0.1339 USD |
0.1050 USD |
| 2025-02-01 |
0.1276 USD |
155,625.0077 |
0.1372 USD |
0.1036 USD |
0.1470 USD |
0.1145 USD |
| 2025-01-31 |
0.1423 USD |
632,730.0149 |
0.1437 USD |
0.1270 USD |
0.1570 USD |
0.1432 USD |
| 2025-01-30 |
0.1463 USD |
631,202.0317 |
0.1275 USD |
0.1151 USD |
0.2232 USD |
0.1360 USD |
| 2025-01-29 |
0.1379 USD |
32,927.8335 |
0.1380 USD |
0.0150 USD |
0.1500 USD |
0.1450 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |