Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0942 USD |
1,436,338.7205 |
0.0915 USD |
0.0900 USD |
0.0998 USD |
0.0995 USD |
| 2025-09-30 |
0.0943 USD |
401,281.4363 |
0.0964 USD |
0.0847 USD |
0.1055 USD |
0.0943 USD |
| 2025-09-29 |
0.1027 USD |
803,279.1642 |
0.1003 USD |
0.0934 USD |
0.1170 USD |
0.1170 USD |
| 2025-09-28 |
0.0842 USD |
2,544,883.3713 |
0.0731 USD |
0.0731 USD |
0.0980 USD |
0.0970 USD |
| 2025-09-27 |
0.0714 USD |
20,374.7675 |
0.0700 USD |
0.0700 USD |
0.0718 USD |
0.0703 USD |
| 2025-09-26 |
0.0666 USD |
38,338.7497 |
0.0658 USD |
0.0648 USD |
0.0697 USD |
0.0681 USD |
| 2025-09-25 |
0.0698 USD |
48,931.1544 |
0.0721 USD |
0.0671 USD |
0.0721 USD |
0.0675 USD |
| 2025-09-24 |
0.0722 USD |
178,009.2855 |
0.0718 USD |
0.0680 USD |
0.0745 USD |
0.0731 USD |
| 2025-09-23 |
0.0671 USD |
78,081.4705 |
0.0655 USD |
0.0654 USD |
0.0712 USD |
0.0682 USD |
| 2025-09-22 |
0.0662 USD |
144,185.5341 |
0.0707 USD |
0.0640 USD |
0.0707 USD |
0.0645 USD |
| 2025-09-21 |
0.0714 USD |
1,506.8338 |
0.0711 USD |
0.0711 USD |
0.0724 USD |
0.0724 USD |
| 2025-09-20 |
0.0731 USD |
87,562.8608 |
0.0732 USD |
0.0713 USD |
0.0747 USD |
0.0721 USD |
| 2025-09-19 |
0.0825 USD |
24,043.6020 |
0.0838 USD |
0.0791 USD |
0.0850 USD |
0.0797 USD |
| 2025-09-18 |
0.0831 USD |
77,579.7425 |
0.0803 USD |
0.0800 USD |
0.0858 USD |
0.0838 USD |
| 2025-09-17 |
0.0799 USD |
4,183.3229 |
0.0778 USD |
0.0778 USD |
0.0803 USD |
0.0779 USD |
| 2025-09-16 |
0.0773 USD |
25,847.4724 |
0.0763 USD |
0.0762 USD |
0.0810 USD |
0.0791 USD |
| 2025-09-15 |
0.0763 USD |
185,261.7101 |
0.0820 USD |
0.0699 USD |
0.0820 USD |
0.0757 USD |
| 2025-09-14 |
0.0837 USD |
18,654.5416 |
0.0864 USD |
0.0812 USD |
0.0864 USD |
0.0819 USD |
| 2025-09-13 |
0.0841 USD |
6,544.9440 |
0.0833 USD |
0.0833 USD |
0.0858 USD |
0.0858 USD |
| 2025-09-12 |
0.0824 USD |
84,075.8671 |
0.0821 USD |
0.0796 USD |
0.0841 USD |
0.0841 USD |
| 2025-09-11 |
0.0786 USD |
189,671.5590 |
0.0792 USD |
0.0771 USD |
0.0815 USD |
0.0789 USD |
| 2025-09-10 |
0.0801 USD |
60,414.9444 |
0.0751 USD |
0.0741 USD |
0.0824 USD |
0.0794 USD |
| 2025-09-09 |
0.0819 USD |
170,642.2259 |
0.0802 USD |
0.0770 USD |
0.0825 USD |
0.0774 USD |
| 2025-09-08 |
0.0799 USD |
65,117.7486 |
0.0763 USD |
0.0763 USD |
0.0819 USD |
0.0806 USD |
| 2025-09-07 |
0.0746 USD |
1,402.0735 |
0.0742 USD |
0.0742 USD |
0.0754 USD |
0.0751 USD |
| 2025-09-06 |
0.0751 USD |
56,011.7427 |
0.0769 USD |
0.0726 USD |
0.0773 USD |
0.0740 USD |
| 2025-09-05 |
0.0755 USD |
15,476.3345 |
0.0733 USD |
0.0730 USD |
0.0781 USD |
0.0756 USD |
| 2025-09-04 |
0.0743 USD |
44,236.0181 |
0.0781 USD |
0.0732 USD |
0.0781 USD |
0.0736 USD |
| 2025-09-03 |
0.0751 USD |
4,415.3764 |
0.0754 USD |
0.0739 USD |
0.0754 USD |
0.0749 USD |
| 2025-09-02 |
0.0755 USD |
93,603.2856 |
0.0740 USD |
0.0736 USD |
0.0774 USD |
0.0736 USD |
| 2025-09-01 |
0.0782 USD |
681,250.2470 |
0.0771 USD |
0.0751 USD |
0.0808 USD |
0.0751 USD |
| 2025-08-31 |
0.0791 USD |
12,283.0831 |
0.0778 USD |
0.0778 USD |
0.0794 USD |
0.0794 USD |
| 2025-08-30 |
0.0768 USD |
11,820.3997 |
0.0768 USD |
0.0754 USD |
0.0785 USD |
0.0775 USD |
| 2025-08-29 |
0.0767 USD |
72,011.0097 |
0.0790 USD |
0.0748 USD |
0.0792 USD |
0.0751 USD |
| 2025-08-28 |
0.0794 USD |
33,194.9749 |
0.0801 USD |
0.0786 USD |
0.0821 USD |
0.0791 USD |
| 2025-08-27 |
0.0853 USD |
40,832.3920 |
0.0864 USD |
0.0833 USD |
0.0871 USD |
0.0836 USD |
| 2025-08-26 |
0.0823 USD |
14,143.9792 |
0.0821 USD |
0.0812 USD |
0.0837 USD |
0.0837 USD |
| 2025-08-25 |
0.0849 USD |
117,027.0539 |
0.0940 USD |
0.0797 USD |
0.0941 USD |
0.0842 USD |
| 2025-08-24 |
0.0963 USD |
94,483.2153 |
0.0959 USD |
0.0905 USD |
0.1074 USD |
0.0924 USD |
| 2025-08-23 |
0.0982 USD |
190,706.7053 |
0.1017 USD |
0.0936 USD |
0.1026 USD |
0.0956 USD |
| 2025-08-22 |
0.0837 USD |
86,413.7514 |
0.0836 USD |
0.0810 USD |
0.0848 USD |
0.0816 USD |
| 2025-08-21 |
0.0861 USD |
626,655.8603 |
0.0879 USD |
0.0831 USD |
0.0880 USD |
0.0831 USD |
| 2025-08-20 |
0.0827 USD |
107,571.4338 |
0.0814 USD |
0.0810 USD |
0.0858 USD |
0.0858 USD |
| 2025-08-19 |
0.0833 USD |
1,107,230.0762 |
0.0864 USD |
0.0817 USD |
0.0868 USD |
0.0831 USD |
| 2025-08-18 |
0.0880 USD |
448,712.0343 |
0.0943 USD |
0.0824 USD |
0.0943 USD |
0.0856 USD |
| 2025-08-17 |
0.0967 USD |
1,383,400.5765 |
0.0958 USD |
0.0943 USD |
0.0983 USD |
0.0967 USD |
| 2025-08-16 |
0.0951 USD |
1,642,597.8090 |
0.0954 USD |
0.0926 USD |
0.0967 USD |
0.0932 USD |
| 2025-08-15 |
0.1022 USD |
395,935.9680 |
0.1023 USD |
0.1009 USD |
0.1040 USD |
0.1018 USD |
| 2025-08-14 |
0.1047 USD |
722,406.6043 |
0.1087 USD |
0.0973 USD |
0.1089 USD |
0.1007 USD |
| 2025-08-13 |
0.1127 USD |
472,418.2346 |
0.1098 USD |
0.1085 USD |
0.1162 USD |
0.1088 USD |