Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.1012 USD |
150,234.4212 |
0.1037 USD |
0.0973 USD |
0.1040 USD |
0.0995 USD |
| 2025-07-24 |
0.1009 USD |
164,639.8381 |
0.1025 USD |
0.0948 USD |
0.1078 USD |
0.1068 USD |
| 2025-07-23 |
0.1068 USD |
802,305.0610 |
0.1089 USD |
0.0973 USD |
0.1222 USD |
0.0996 USD |
| 2025-07-22 |
0.1102 USD |
1,187,293.0953 |
0.1162 USD |
0.1043 USD |
0.1210 USD |
0.1083 USD |
| 2025-07-21 |
0.1202 USD |
2,235,341.8971 |
0.1196 USD |
0.1097 USD |
0.1326 USD |
0.1184 USD |
| 2025-07-20 |
0.1205 USD |
425,877.7187 |
0.1149 USD |
0.1118 USD |
0.1320 USD |
0.1156 USD |
| 2025-07-19 |
0.1093 USD |
90,847.6060 |
0.1113 USD |
0.1035 USD |
0.1160 USD |
0.1053 USD |
| 2025-07-18 |
0.1216 USD |
453,782.5373 |
0.1172 USD |
0.1069 USD |
0.1363 USD |
0.1113 USD |
| 2025-07-17 |
0.0976 USD |
26,356.4552 |
0.0950 USD |
0.0932 USD |
0.1037 USD |
0.1037 USD |
| 2025-07-16 |
0.0972 USD |
820,718.5785 |
0.0794 USD |
0.0761 USD |
0.1200 USD |
0.0958 USD |
| 2025-07-15 |
0.0756 USD |
228,273.7937 |
0.0745 USD |
0.0727 USD |
0.0772 USD |
0.0757 USD |
| 2025-07-14 |
0.0754 USD |
172,074.9055 |
0.0755 USD |
0.0729 USD |
0.0813 USD |
0.0754 USD |
| 2025-07-13 |
0.0783 USD |
98,838.4621 |
0.0749 USD |
0.0748 USD |
0.0814 USD |
0.0811 USD |
| 2025-07-12 |
0.0802 USD |
17,236.8025 |
0.0771 USD |
0.0767 USD |
0.0805 USD |
0.0771 USD |
| 2025-07-11 |
0.0805 USD |
90,914.3342 |
0.0749 USD |
0.0749 USD |
0.0854 USD |
0.0799 USD |
| 2025-07-10 |
0.0690 USD |
239,656.4395 |
0.0675 USD |
0.0649 USD |
0.0726 USD |
0.0720 USD |
| 2025-07-09 |
0.0622 USD |
126,375.1975 |
0.0611 USD |
0.0582 USD |
0.0675 USD |
0.0675 USD |
| 2025-07-08 |
0.0559 USD |
22,019.0263 |
0.0584 USD |
0.0550 USD |
0.0584 USD |
0.0563 USD |
| 2025-07-07 |
0.0592 USD |
14,986.2326 |
0.0594 USD |
0.0580 USD |
0.0611 USD |
0.0611 USD |
| 2025-07-06 |
0.0583 USD |
36,330.3463 |
0.0610 USD |
0.0564 USD |
0.0617 USD |
0.0617 USD |
| 2025-07-05 |
0.0604 USD |
7,980.5716 |
0.0622 USD |
0.0593 USD |
0.0623 USD |
0.0605 USD |
| 2025-07-04 |
0.0617 USD |
45,876.6517 |
0.0645 USD |
0.0598 USD |
0.0653 USD |
0.0599 USD |
| 2025-07-03 |
0.0628 USD |
71,578.2692 |
0.0643 USD |
0.0601 USD |
0.0664 USD |
0.0609 USD |
| 2025-07-02 |
0.0639 USD |
86,263.8825 |
0.0608 USD |
0.0581 USD |
0.0728 USD |
0.0669 USD |
| 2025-07-01 |
0.0603 USD |
12,101.4774 |
0.0633 USD |
0.0580 USD |
0.0637 USD |
0.0580 USD |
| 2025-06-30 |
0.0624 USD |
18,965.5496 |
0.0636 USD |
0.0610 USD |
0.0641 USD |
0.0627 USD |
| 2025-06-29 |
0.0614 USD |
178,838.5580 |
0.0610 USD |
0.0569 USD |
0.0648 USD |
0.0590 USD |
| 2025-06-28 |
0.0634 USD |
62,800.9733 |
0.0665 USD |
0.0601 USD |
0.0686 USD |
0.0636 USD |
| 2025-06-27 |
0.0649 USD |
49,634.9088 |
0.0642 USD |
0.0628 USD |
0.0686 USD |
0.0686 USD |
| 2025-06-26 |
0.0681 USD |
12,872.2597 |
0.0680 USD |
0.0642 USD |
0.0707 USD |
0.0642 USD |
| 2025-06-25 |
0.0683 USD |
24,697.2614 |
0.0644 USD |
0.0613 USD |
0.0705 USD |
0.0705 USD |
| 2025-06-24 |
0.0641 USD |
26,761.3621 |
0.0643 USD |
0.0613 USD |
0.0661 USD |
0.0645 USD |
| 2025-06-23 |
0.0597 USD |
360,440.9350 |
0.0551 USD |
0.0551 USD |
0.0628 USD |
0.0608 USD |
| 2025-06-22 |
0.0544 USD |
197,409.7529 |
0.0587 USD |
0.0491 USD |
0.0606 USD |
0.0525 USD |
| 2025-06-21 |
0.0608 USD |
26,732.5853 |
0.0620 USD |
0.0576 USD |
0.0630 USD |
0.0576 USD |
| 2025-06-20 |
0.0663 USD |
6,102.8671 |
0.0672 USD |
0.0656 USD |
0.0674 USD |
0.0656 USD |
| 2025-06-19 |
0.0680 USD |
35,144.9625 |
0.0688 USD |
0.0649 USD |
0.0698 USD |
0.0679 USD |
| 2025-06-18 |
0.0639 USD |
90,759.4292 |
0.0693 USD |
0.0593 USD |
0.0742 USD |
0.0647 USD |
| 2025-06-17 |
0.0709 USD |
136,613.0431 |
0.0744 USD |
0.0709 USD |
0.0744 USD |
0.0709 USD |
| 2025-06-16 |
0.0779 USD |
23,618.1589 |
0.0782 USD |
0.0743 USD |
0.0804 USD |
0.0803 USD |
| 2025-06-15 |
0.0750 USD |
5,563.4732 |
0.0745 USD |
0.0737 USD |
0.0772 USD |
0.0737 USD |
| 2025-06-14 |
0.0807 USD |
29,840.2139 |
0.0786 USD |
0.0756 USD |
0.0853 USD |
0.0756 USD |
| 2025-06-13 |
0.0747 USD |
680,656.7448 |
0.0800 USD |
0.0706 USD |
0.0800 USD |
0.0723 USD |
| 2025-06-12 |
0.0927 USD |
174,613.8544 |
0.0937 USD |
0.0878 USD |
0.1019 USD |
0.0923 USD |
| 2025-06-11 |
0.0942 USD |
589,891.7660 |
0.0901 USD |
0.0877 USD |
0.1069 USD |
0.1002 USD |
| 2025-06-10 |
0.0792 USD |
30,771.7876 |
0.0782 USD |
0.0751 USD |
0.0829 USD |
0.0775 USD |
| 2025-06-09 |
0.0693 USD |
28,801.3369 |
0.0675 USD |
0.0667 USD |
0.0731 USD |
0.0721 USD |
| 2025-06-08 |
0.0698 USD |
2,417.2475 |
0.0673 USD |
0.0673 USD |
0.0710 USD |
0.0710 USD |
| 2025-06-07 |
0.0672 USD |
908.8520 |
0.0670 USD |
0.0670 USD |
0.0674 USD |
0.0673 USD |
| 2025-06-06 |
0.0678 USD |
78,982.2300 |
0.0659 USD |
0.0648 USD |
0.0693 USD |
0.0691 USD |