Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0725 USD |
124,154.2104 |
0.0725 USD |
0.0642 USD |
0.0758 USD |
0.0642 USD |
| 2025-06-04 |
0.0805 USD |
639,668.1889 |
0.0747 USD |
0.0723 USD |
0.0856 USD |
0.0747 USD |
| 2025-06-03 |
0.0731 USD |
42,376.3996 |
0.0763 USD |
0.0704 USD |
0.0763 USD |
0.0714 USD |
| 2025-06-02 |
0.0647 USD |
378,528.4146 |
0.0696 USD |
0.0623 USD |
0.0696 USD |
0.0644 USD |
| 2025-06-01 |
0.0720 USD |
134,627.5881 |
0.0688 USD |
0.0664 USD |
0.1142 USD |
0.0690 USD |
| 2025-05-31 |
0.0667 USD |
277,230.1139 |
0.0674 USD |
0.0623 USD |
0.0713 USD |
0.0697 USD |
| 2025-05-30 |
0.0793 USD |
561,182.0958 |
0.0834 USD |
0.0690 USD |
0.0921 USD |
0.0712 USD |
| 2025-05-29 |
0.0796 USD |
208,669.9483 |
0.0698 USD |
0.0698 USD |
0.0827 USD |
0.0815 USD |
| 2025-05-28 |
0.0754 USD |
3,403.5450 |
0.0764 USD |
0.0743 USD |
0.0766 USD |
0.0749 USD |
| 2025-05-27 |
0.0748 USD |
10,493.0378 |
0.0743 USD |
0.0716 USD |
0.0775 USD |
0.0769 USD |
| 2025-05-26 |
0.0713 USD |
212,013.2376 |
0.0724 USD |
0.0657 USD |
0.0746 USD |
0.0735 USD |
| 2025-05-25 |
0.0735 USD |
37,568.9546 |
0.0746 USD |
0.0700 USD |
0.0769 USD |
0.0722 USD |
| 2025-05-24 |
0.0759 USD |
2,479.5167 |
0.0753 USD |
0.0746 USD |
0.0764 USD |
0.0764 USD |
| 2025-05-23 |
0.0790 USD |
31,731.7835 |
0.0811 USD |
0.0766 USD |
0.0845 USD |
0.0777 USD |
| 2025-05-22 |
0.0801 USD |
25,839.3460 |
0.0766 USD |
0.0766 USD |
0.0840 USD |
0.0785 USD |
| 2025-05-21 |
0.0773 USD |
135,755.8359 |
0.0750 USD |
0.0742 USD |
0.0802 USD |
0.0760 USD |
| 2025-05-20 |
0.0774 USD |
12,176.5226 |
0.0762 USD |
0.0734 USD |
0.0801 USD |
0.0761 USD |
| 2025-05-19 |
0.0736 USD |
26,705.8937 |
0.0772 USD |
0.0718 USD |
0.0772 USD |
0.0734 USD |
| 2025-05-18 |
0.0790 USD |
45,454.9545 |
0.0774 USD |
0.0743 USD |
0.0830 USD |
0.0766 USD |
| 2025-05-17 |
0.0775 USD |
129,084.8982 |
0.0807 USD |
0.0740 USD |
0.0812 USD |
0.0773 USD |
| 2025-05-16 |
0.0820 USD |
135,258.3843 |
0.0816 USD |
0.0788 USD |
0.0858 USD |
0.0815 USD |
| 2025-05-15 |
0.0812 USD |
15,510.6384 |
0.0827 USD |
0.0795 USD |
0.0827 USD |
0.0816 USD |
| 2025-05-14 |
0.0866 USD |
54,198.1782 |
0.0905 USD |
0.0827 USD |
0.0911 USD |
0.0843 USD |
| 2025-05-13 |
0.0871 USD |
101,528.2213 |
0.0848 USD |
0.0810 USD |
0.0926 USD |
0.0896 USD |
| 2025-05-12 |
0.0907 USD |
43,356.0987 |
0.0875 USD |
0.0849 USD |
0.0947 USD |
0.0853 USD |
| 2025-05-11 |
0.0891 USD |
185,258.3465 |
0.0933 USD |
0.0848 USD |
0.0962 USD |
0.0850 USD |
| 2025-05-10 |
0.0803 USD |
200,700.8533 |
0.0767 USD |
0.0746 USD |
0.0903 USD |
0.0885 USD |
| 2025-05-09 |
0.0782 USD |
157,759.0229 |
0.0745 USD |
0.0724 USD |
0.0845 USD |
0.0772 USD |
| 2025-05-08 |
0.0701 USD |
209,166.7615 |
0.0532 USD |
0.0532 USD |
0.0774 USD |
0.0745 USD |
| 2025-05-07 |
0.0531 USD |
53,294.1798 |
0.0535 USD |
0.0512 USD |
0.0550 USD |
0.0533 USD |
| 2025-05-06 |
0.0512 USD |
173,385.4687 |
0.0559 USD |
0.0405 USD |
0.0567 USD |
0.0531 USD |
| 2025-05-05 |
0.0570 USD |
11,280.4799 |
0.0569 USD |
0.0560 USD |
0.0581 USD |
0.0567 USD |
| 2025-05-04 |
0.0590 USD |
37,863.1499 |
0.0619 USD |
0.0575 USD |
0.0619 USD |
0.0575 USD |
| 2025-05-03 |
0.0618 USD |
35,858.2308 |
0.0631 USD |
0.0605 USD |
0.0641 USD |
0.0617 USD |
| 2025-05-02 |
0.0649 USD |
35,143.9791 |
0.0665 USD |
0.0630 USD |
0.0668 USD |
0.0635 USD |
| 2025-05-01 |
0.0670 USD |
14,393.7717 |
0.0626 USD |
0.0626 USD |
0.0691 USD |
0.0670 USD |
| 2025-04-30 |
0.0597 USD |
32,540.4269 |
0.0620 USD |
0.0572 USD |
0.0632 USD |
0.0596 USD |
| 2025-04-29 |
0.0642 USD |
237,810.1178 |
0.0629 USD |
0.0618 USD |
0.0672 USD |
0.0647 USD |
| 2025-04-28 |
0.0624 USD |
78,742.0473 |
0.0611 USD |
0.0607 USD |
0.0659 USD |
0.0610 USD |
| 2025-04-27 |
0.0619 USD |
15,934.4544 |
0.0632 USD |
0.0611 USD |
0.0642 USD |
0.0628 USD |
| 2025-04-26 |
0.0650 USD |
99,235.2571 |
0.0632 USD |
0.0602 USD |
0.0729 USD |
0.0628 USD |
| 2025-04-25 |
0.0599 USD |
42,736.8556 |
0.0613 USD |
0.0570 USD |
0.0631 USD |
0.0613 USD |
| 2025-04-24 |
0.0618 USD |
48,507.7910 |
0.0631 USD |
0.0584 USD |
0.0636 USD |
0.0611 USD |
| 2025-04-23 |
0.0640 USD |
64,223.6254 |
0.0651 USD |
0.0610 USD |
0.0678 USD |
0.0664 USD |
| 2025-04-22 |
0.0558 USD |
109,807.8451 |
0.0524 USD |
0.0514 USD |
0.0632 USD |
0.0588 USD |
| 2025-04-21 |
0.0549 USD |
319,673.2039 |
0.0474 USD |
0.0473 USD |
0.0665 USD |
0.0523 USD |
| 2025-04-20 |
0.0466 USD |
10,440.5598 |
0.0466 USD |
0.0457 USD |
0.0480 USD |
0.0474 USD |
| 2025-04-19 |
0.0461 USD |
12,973.0909 |
0.0460 USD |
0.0448 USD |
0.0474 USD |
0.0448 USD |
| 2025-04-18 |
0.0455 USD |
8,902.5348 |
0.0464 USD |
0.0443 USD |
0.0466 USD |
0.0456 USD |
| 2025-04-17 |
0.0436 USD |
6,288.5743 |
0.0431 USD |
0.0426 USD |
0.0456 USD |
0.0441 USD |