Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0824 USD |
84,075.8671 |
0.0821 USD |
0.0796 USD |
0.0841 USD |
0.0841 USD |
| 2025-09-11 |
0.0786 USD |
189,671.5590 |
0.0792 USD |
0.0771 USD |
0.0815 USD |
0.0789 USD |
| 2025-09-10 |
0.0801 USD |
60,414.9444 |
0.0751 USD |
0.0741 USD |
0.0824 USD |
0.0794 USD |
| 2025-09-09 |
0.0819 USD |
170,642.2259 |
0.0802 USD |
0.0770 USD |
0.0825 USD |
0.0774 USD |
| 2025-09-08 |
0.0799 USD |
65,117.7486 |
0.0763 USD |
0.0763 USD |
0.0819 USD |
0.0806 USD |
| 2025-09-07 |
0.0746 USD |
1,402.0735 |
0.0742 USD |
0.0742 USD |
0.0754 USD |
0.0751 USD |
| 2025-09-06 |
0.0751 USD |
56,011.7427 |
0.0769 USD |
0.0726 USD |
0.0773 USD |
0.0740 USD |
| 2025-09-05 |
0.0755 USD |
15,476.3345 |
0.0733 USD |
0.0730 USD |
0.0781 USD |
0.0756 USD |
| 2025-09-04 |
0.0743 USD |
44,236.0181 |
0.0781 USD |
0.0732 USD |
0.0781 USD |
0.0736 USD |
| 2025-09-03 |
0.0751 USD |
4,415.3764 |
0.0754 USD |
0.0739 USD |
0.0754 USD |
0.0749 USD |
| 2025-09-02 |
0.0755 USD |
93,603.2856 |
0.0740 USD |
0.0736 USD |
0.0774 USD |
0.0736 USD |
| 2025-09-01 |
0.0782 USD |
681,250.2470 |
0.0771 USD |
0.0751 USD |
0.0808 USD |
0.0751 USD |
| 2025-08-31 |
0.0791 USD |
12,283.0831 |
0.0778 USD |
0.0778 USD |
0.0794 USD |
0.0794 USD |
| 2025-08-30 |
0.0768 USD |
11,820.3997 |
0.0768 USD |
0.0754 USD |
0.0785 USD |
0.0775 USD |
| 2025-08-29 |
0.0767 USD |
72,011.0097 |
0.0790 USD |
0.0748 USD |
0.0792 USD |
0.0751 USD |
| 2025-08-28 |
0.0794 USD |
33,194.9749 |
0.0801 USD |
0.0786 USD |
0.0821 USD |
0.0791 USD |
| 2025-08-27 |
0.0853 USD |
40,832.3920 |
0.0864 USD |
0.0833 USD |
0.0871 USD |
0.0836 USD |
| 2025-08-26 |
0.0823 USD |
14,143.9792 |
0.0821 USD |
0.0812 USD |
0.0837 USD |
0.0837 USD |
| 2025-08-25 |
0.0849 USD |
117,027.0539 |
0.0940 USD |
0.0797 USD |
0.0941 USD |
0.0842 USD |
| 2025-08-24 |
0.0963 USD |
94,483.2153 |
0.0959 USD |
0.0905 USD |
0.1074 USD |
0.0924 USD |
| 2025-08-23 |
0.0982 USD |
190,706.7053 |
0.1017 USD |
0.0936 USD |
0.1026 USD |
0.0956 USD |
| 2025-08-22 |
0.0837 USD |
86,413.7514 |
0.0836 USD |
0.0810 USD |
0.0848 USD |
0.0816 USD |
| 2025-08-21 |
0.0861 USD |
626,655.8603 |
0.0879 USD |
0.0831 USD |
0.0880 USD |
0.0831 USD |
| 2025-08-20 |
0.0827 USD |
107,571.4338 |
0.0814 USD |
0.0810 USD |
0.0858 USD |
0.0858 USD |
| 2025-08-19 |
0.0833 USD |
1,107,230.0762 |
0.0864 USD |
0.0817 USD |
0.0868 USD |
0.0831 USD |
| 2025-08-18 |
0.0880 USD |
448,712.0343 |
0.0943 USD |
0.0824 USD |
0.0943 USD |
0.0856 USD |
| 2025-08-17 |
0.0967 USD |
1,383,400.5765 |
0.0958 USD |
0.0943 USD |
0.0983 USD |
0.0967 USD |
| 2025-08-16 |
0.0951 USD |
1,642,597.8090 |
0.0954 USD |
0.0926 USD |
0.0967 USD |
0.0932 USD |
| 2025-08-15 |
0.1022 USD |
395,935.9680 |
0.1023 USD |
0.1009 USD |
0.1040 USD |
0.1018 USD |
| 2025-08-14 |
0.1047 USD |
722,406.6043 |
0.1087 USD |
0.0973 USD |
0.1089 USD |
0.1007 USD |
| 2025-08-13 |
0.1127 USD |
472,418.2346 |
0.1098 USD |
0.1085 USD |
0.1162 USD |
0.1088 USD |
| 2025-08-12 |
0.0954 USD |
246,612.5779 |
0.0968 USD |
0.0935 USD |
0.0985 USD |
0.0976 USD |
| 2025-08-11 |
0.1072 USD |
286,957.5644 |
0.1048 USD |
0.1003 USD |
0.1113 USD |
0.1057 USD |
| 2025-08-10 |
0.1036 USD |
2,795,432.7655 |
0.1088 USD |
0.0989 USD |
0.1107 USD |
0.1026 USD |
| 2025-08-09 |
0.1024 USD |
307,099.4722 |
0.0929 USD |
0.0924 USD |
0.1074 USD |
0.1047 USD |
| 2025-08-08 |
0.0915 USD |
164,419.0933 |
0.0917 USD |
0.0893 USD |
0.0952 USD |
0.0948 USD |
| 2025-08-07 |
0.0873 USD |
78,832.2821 |
0.0873 USD |
0.0862 USD |
0.0904 USD |
0.0881 USD |
| 2025-08-06 |
0.0834 USD |
300,969.5110 |
0.0820 USD |
0.0799 USD |
0.0879 USD |
0.0874 USD |
| 2025-08-05 |
0.0893 USD |
374,425.8155 |
0.0973 USD |
0.0756 USD |
0.0974 USD |
0.0816 USD |
| 2025-08-04 |
0.0919 USD |
248,199.2363 |
0.0906 USD |
0.0894 USD |
0.0969 USD |
0.0961 USD |
| 2025-08-03 |
0.0904 USD |
238,077.3116 |
0.0875 USD |
0.0873 USD |
0.0942 USD |
0.0932 USD |
| 2025-08-02 |
0.0883 USD |
216,784.8030 |
0.0865 USD |
0.0843 USD |
0.0914 USD |
0.0849 USD |
| 2025-08-01 |
0.0900 USD |
449,076.3114 |
0.0895 USD |
0.0872 USD |
0.0951 USD |
0.0877 USD |
| 2025-07-31 |
0.0955 USD |
956,718.3115 |
0.0985 USD |
0.0878 USD |
0.1034 USD |
0.0913 USD |
| 2025-07-30 |
0.1064 USD |
320,736.0462 |
0.1092 USD |
0.1013 USD |
0.1102 USD |
0.1029 USD |
| 2025-07-29 |
0.1107 USD |
1,912,138.1864 |
0.1147 USD |
0.1056 USD |
0.1201 USD |
0.1068 USD |
| 2025-07-28 |
0.1232 USD |
1,132,037.7062 |
0.1291 USD |
0.1135 USD |
0.1353 USD |
0.1178 USD |
| 2025-07-27 |
0.1223 USD |
645,283.5287 |
0.1152 USD |
0.1112 USD |
0.1314 USD |
0.1300 USD |
| 2025-07-26 |
0.1131 USD |
2,057,977.6171 |
0.1028 USD |
0.1021 USD |
0.1259 USD |
0.1164 USD |
| 2025-07-25 |
0.1012 USD |
150,234.4212 |
0.1037 USD |
0.0973 USD |
0.1040 USD |
0.0995 USD |