Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0575 USD |
512,232.3444 |
0.0499 USD |
0.0472 USD |
0.0697 USD |
0.0546 USD |
| 2025-11-19 |
0.0494 USD |
34,301.4306 |
0.0489 USD |
0.0481 USD |
0.0499 USD |
0.0499 USD |
| 2025-11-18 |
0.0467 USD |
33,207.8784 |
0.0442 USD |
0.0442 USD |
0.0478 USD |
0.0473 USD |
| 2025-11-17 |
0.0455 USD |
69,602.4079 |
0.0452 USD |
0.0438 USD |
0.0463 USD |
0.0438 USD |
| 2025-11-16 |
0.0456 USD |
91,318.3772 |
0.0443 USD |
0.0429 USD |
0.0472 USD |
0.0429 USD |
| 2025-11-15 |
0.0433 USD |
78,256.9756 |
0.0433 USD |
0.0420 USD |
0.0441 USD |
0.0426 USD |
| 2025-11-14 |
0.0456 USD |
10,877.4244 |
0.0458 USD |
0.0443 USD |
0.0462 USD |
0.0455 USD |
| 2025-11-13 |
0.0479 USD |
78,575.2600 |
0.0469 USD |
0.0469 USD |
0.0494 USD |
0.0472 USD |
| 2025-11-12 |
0.0505 USD |
92,419.2080 |
0.0490 USD |
0.0490 USD |
0.0515 USD |
0.0508 USD |
| 2025-11-11 |
0.0506 USD |
52,850.2148 |
0.0522 USD |
0.0492 USD |
0.0526 USD |
0.0502 USD |
| 2025-11-10 |
0.0554 USD |
24,902.6605 |
0.0552 USD |
0.0551 USD |
0.0558 USD |
0.0551 USD |
| 2025-11-09 |
0.0515 USD |
105,418.4720 |
0.0537 USD |
0.0493 USD |
0.0538 USD |
0.0529 USD |
| 2025-11-08 |
0.0553 USD |
65,642.0909 |
0.0563 USD |
0.0544 USD |
0.0571 USD |
0.0555 USD |
| 2025-11-07 |
0.0499 USD |
104,864.6438 |
0.0496 USD |
0.0479 USD |
0.0548 USD |
0.0545 USD |
| 2025-11-06 |
0.0504 USD |
69,595.6318 |
0.0520 USD |
0.0482 USD |
0.0523 USD |
0.0485 USD |
| 2025-11-05 |
0.0480 USD |
188,556.0604 |
0.0471 USD |
0.0454 USD |
0.0522 USD |
0.0522 USD |
| 2025-11-04 |
0.0491 USD |
714,812.6153 |
0.0523 USD |
0.0427 USD |
0.0534 USD |
0.0427 USD |
| 2025-11-03 |
0.0556 USD |
215,960.0783 |
0.0611 USD |
0.0527 USD |
0.0613 USD |
0.0533 USD |
| 2025-11-02 |
0.0609 USD |
9,830.3847 |
0.0612 USD |
0.0603 USD |
0.0624 USD |
0.0623 USD |
| 2025-11-01 |
0.0609 USD |
17,762.9866 |
0.0606 USD |
0.0606 USD |
0.0612 USD |
0.0609 USD |
| 2025-10-31 |
0.0614 USD |
49,422.3113 |
0.0600 USD |
0.0600 USD |
0.0622 USD |
0.0616 USD |
| 2025-10-30 |
0.0612 USD |
103,037.7012 |
0.0621 USD |
0.0601 USD |
0.0630 USD |
0.0601 USD |
| 2025-10-29 |
0.0635 USD |
251,485.9321 |
0.0628 USD |
0.0603 USD |
0.0667 USD |
0.0633 USD |
| 2025-10-28 |
0.0641 USD |
76,851.9349 |
0.0647 USD |
0.0631 USD |
0.0651 USD |
0.0649 USD |
| 2025-10-27 |
0.0695 USD |
115,783.6881 |
0.0693 USD |
0.0665 USD |
0.0722 USD |
0.0674 USD |
| 2025-10-26 |
0.0657 USD |
34,908.3782 |
0.0653 USD |
0.0638 USD |
0.0687 USD |
0.0674 USD |
| 2025-10-25 |
0.0641 USD |
54,646.6483 |
0.0644 USD |
0.0632 USD |
0.0662 USD |
0.0657 USD |
| 2025-10-24 |
0.0666 USD |
32,574.6827 |
0.0656 USD |
0.0656 USD |
0.0682 USD |
0.0676 USD |
| 2025-10-23 |
0.0647 USD |
108,504.7003 |
0.0638 USD |
0.0635 USD |
0.0673 USD |
0.0665 USD |
| 2025-10-22 |
0.0653 USD |
1,600,646.4377 |
0.0674 USD |
0.0614 USD |
0.0696 USD |
0.0620 USD |
| 2025-10-21 |
0.0637 USD |
52,646.3358 |
0.0657 USD |
0.0611 USD |
0.0664 USD |
0.0625 USD |
| 2025-10-20 |
0.0654 USD |
108,268.7174 |
0.0639 USD |
0.0615 USD |
0.0686 USD |
0.0669 USD |
| 2025-10-19 |
0.0635 USD |
221,023.0741 |
0.0615 USD |
0.0598 USD |
0.0677 USD |
0.0652 USD |
| 2025-10-18 |
0.0622 USD |
25,547.2404 |
0.0611 USD |
0.0611 USD |
0.0645 USD |
0.0644 USD |
| 2025-10-17 |
0.0604 USD |
349,149.5496 |
0.0644 USD |
0.0578 USD |
0.0644 USD |
0.0611 USD |
| 2025-10-16 |
0.0667 USD |
108,134.3316 |
0.0667 USD |
0.0627 USD |
0.0700 USD |
0.0627 USD |
| 2025-10-15 |
0.0688 USD |
284,424.5621 |
0.0694 USD |
0.0648 USD |
0.0734 USD |
0.0655 USD |
| 2025-10-14 |
0.0662 USD |
1,479,155.9289 |
0.0772 USD |
0.0627 USD |
0.0772 USD |
0.0701 USD |
| 2025-10-13 |
0.0749 USD |
641,225.5931 |
0.0786 USD |
0.0682 USD |
0.0787 USD |
0.0746 USD |
| 2025-10-12 |
0.0684 USD |
738,459.2605 |
0.0696 USD |
0.0669 USD |
0.0697 USD |
0.0675 USD |
| 2025-10-11 |
0.0700 USD |
741,403.5950 |
0.0733 USD |
0.0610 USD |
0.0756 USD |
0.0731 USD |
| 2025-10-10 |
0.0761 USD |
1,520,177.9228 |
0.0946 USD |
0.0663 USD |
0.0962 USD |
0.0751 USD |
| 2025-10-09 |
0.0961 USD |
118,641.2552 |
0.1012 USD |
0.0940 USD |
0.1018 USD |
0.0959 USD |
| 2025-10-08 |
0.1028 USD |
2,240,336.3095 |
0.1001 USD |
0.0992 USD |
0.1061 USD |
0.1021 USD |
| 2025-10-07 |
0.1137 USD |
1,279,134.1365 |
0.1116 USD |
0.1080 USD |
0.1180 USD |
0.1098 USD |
| 2025-10-06 |
0.1091 USD |
1,594,825.3056 |
0.1048 USD |
0.0965 USD |
0.1176 USD |
0.1109 USD |
| 2025-10-05 |
0.1061 USD |
576,200.9251 |
0.0873 USD |
0.0857 USD |
0.1182 USD |
0.1080 USD |
| 2025-10-04 |
0.0896 USD |
167,882.8289 |
0.0932 USD |
0.0870 USD |
0.0935 USD |
0.0873 USD |
| 2025-10-03 |
0.0916 USD |
108,472.3403 |
0.0940 USD |
0.0900 USD |
0.0941 USD |
0.0912 USD |
| 2025-10-02 |
0.0934 USD |
1,412,854.1630 |
0.1000 USD |
0.0889 USD |
0.1000 USD |
0.0953 USD |