Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0479 USD |
8,046.9350 |
0.0477 USD |
0.0467 USD |
0.0483 USD |
0.0482 USD |
| 2026-01-08 |
0.0473 USD |
71,949.6921 |
0.0487 USD |
0.0455 USD |
0.0487 USD |
0.0469 USD |
| 2026-01-07 |
0.0493 USD |
14,883.7051 |
0.0494 USD |
0.0492 USD |
0.0511 USD |
0.0492 USD |
| 2026-01-06 |
0.0508 USD |
161,453.0402 |
0.0540 USD |
0.0497 USD |
0.0540 USD |
0.0497 USD |
| 2026-01-05 |
0.0515 USD |
72,189.8545 |
0.0506 USD |
0.0501 USD |
0.0529 USD |
0.0501 USD |
| 2026-01-04 |
0.0500 USD |
95,034.7193 |
0.0504 USD |
0.0489 USD |
0.0506 USD |
0.0493 USD |
| 2026-01-03 |
0.0496 USD |
155,556.3289 |
0.0494 USD |
0.0472 USD |
0.0527 USD |
0.0474 USD |
| 2026-01-02 |
0.0454 USD |
120,283.6568 |
0.0409 USD |
0.0408 USD |
0.0488 USD |
0.0488 USD |
| 2026-01-01 |
0.0410 USD |
3,521.1898 |
0.0409 USD |
0.0406 USD |
0.0417 USD |
0.0406 USD |
| 2025-12-31 |
0.0393 USD |
7,780.7167 |
0.0387 USD |
0.0386 USD |
0.0396 USD |
0.0396 USD |
| 2025-12-30 |
0.0406 USD |
44,402.8713 |
0.0404 USD |
0.0398 USD |
0.0417 USD |
0.0398 USD |
| 2025-12-29 |
0.0402 USD |
283,718.8053 |
0.0412 USD |
0.0385 USD |
0.0421 USD |
0.0391 USD |
| 2025-12-28 |
0.0395 USD |
27,857.7466 |
0.0390 USD |
0.0390 USD |
0.0398 USD |
0.0391 USD |
| 2025-12-27 |
0.0372 USD |
17,746.2021 |
0.0362 USD |
0.0362 USD |
0.0381 USD |
0.0381 USD |
| 2025-12-26 |
0.0361 USD |
41,442.4538 |
0.0354 USD |
0.0354 USD |
0.0369 USD |
0.0363 USD |
| 2025-12-25 |
0.0353 USD |
15,305.9408 |
0.0354 USD |
0.0353 USD |
0.0354 USD |
0.0353 USD |
| 2025-12-24 |
0.0354 USD |
22,661.2688 |
0.0359 USD |
0.0343 USD |
0.0359 USD |
0.0343 USD |
| 2025-12-23 |
0.0352 USD |
50,655.7308 |
0.0353 USD |
0.0348 USD |
0.0365 USD |
0.0348 USD |
| 2025-12-22 |
0.0363 USD |
77,456.6208 |
0.0378 USD |
0.0353 USD |
0.0378 USD |
0.0363 USD |
| 2025-12-21 |
0.0367 USD |
31,967.5227 |
0.0386 USD |
0.0363 USD |
0.0386 USD |
0.0369 USD |
| 2025-12-20 |
0.0385 USD |
1,010.1165 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-12-19 |
0.0370 USD |
26,496.5151 |
0.0366 USD |
0.0366 USD |
0.0388 USD |
0.0384 USD |
| 2025-12-18 |
0.0385 USD |
28,599.2843 |
0.0382 USD |
0.0372 USD |
0.0395 USD |
0.0384 USD |
| 2025-12-17 |
0.0399 USD |
165,064.2122 |
0.0404 USD |
0.0374 USD |
0.0429 USD |
0.0376 USD |
| 2025-12-16 |
0.0402 USD |
56,462.9613 |
0.0405 USD |
0.0397 USD |
0.0411 USD |
0.0411 USD |
| 2025-12-15 |
0.0404 USD |
3,812.2673 |
0.0403 USD |
0.0402 USD |
0.0417 USD |
0.0417 USD |
| 2025-12-14 |
0.0420 USD |
75.9950 |
0.0418 USD |
0.0418 USD |
0.0422 USD |
0.0422 USD |
| 2025-12-13 |
0.0413 USD |
3,692.7830 |
0.0411 USD |
0.0404 USD |
0.0419 USD |
0.0419 USD |
| 2025-12-12 |
0.0392 USD |
30,014.1920 |
0.0406 USD |
0.0376 USD |
0.0406 USD |
0.0376 USD |
| 2025-12-11 |
0.0389 USD |
26,813.6906 |
0.0405 USD |
0.0384 USD |
0.0405 USD |
0.0396 USD |
| 2025-12-10 |
0.0416 USD |
138,987.1793 |
0.0414 USD |
0.0406 USD |
0.0429 USD |
0.0429 USD |
| 2025-12-09 |
0.0409 USD |
1,858.8797 |
0.0414 USD |
0.0404 USD |
0.0414 USD |
0.0405 USD |
| 2025-12-08 |
0.0405 USD |
9,049.1388 |
0.0405 USD |
0.0405 USD |
0.0407 USD |
0.0407 USD |
| 2025-12-07 |
0.0386 USD |
18,158.4536 |
0.0394 USD |
0.0385 USD |
0.0396 USD |
0.0388 USD |
| 2025-12-06 |
0.0383 USD |
45,440.1650 |
0.0380 USD |
0.0374 USD |
0.0393 USD |
0.0384 USD |
| 2025-12-05 |
0.0403 USD |
4,508.3339 |
0.0400 USD |
0.0400 USD |
0.0404 USD |
0.0403 USD |
| 2025-12-04 |
0.0424 USD |
14,011.7123 |
0.0425 USD |
0.0418 USD |
0.0428 USD |
0.0418 USD |
| 2025-12-03 |
0.0431 USD |
121,256.9972 |
0.0427 USD |
0.0417 USD |
0.0442 USD |
0.0424 USD |
| 2025-12-02 |
0.0398 USD |
263,535.1658 |
0.0383 USD |
0.0382 USD |
0.0429 USD |
0.0422 USD |
| 2025-12-01 |
0.0372 USD |
139,722.4265 |
0.0395 USD |
0.0359 USD |
0.0395 USD |
0.0386 USD |
| 2025-11-30 |
0.0393 USD |
31,952.0719 |
0.0392 USD |
0.0388 USD |
0.0400 USD |
0.0398 USD |
| 2025-11-29 |
0.0389 USD |
292,202.9051 |
0.0415 USD |
0.0367 USD |
0.0420 USD |
0.0392 USD |
| 2025-11-28 |
0.0445 USD |
56,884.9727 |
0.0447 USD |
0.0434 USD |
0.0456 USD |
0.0446 USD |
| 2025-11-27 |
0.0435 USD |
56,925.8744 |
0.0430 USD |
0.0422 USD |
0.0461 USD |
0.0459 USD |
| 2025-11-26 |
0.0421 USD |
1,221.1745 |
0.0412 USD |
0.0412 USD |
0.0422 USD |
0.0422 USD |
| 2025-11-25 |
0.0412 USD |
32,159.1510 |
0.0428 USD |
0.0405 USD |
0.0428 USD |
0.0417 USD |
| 2025-11-24 |
0.0402 USD |
115,634.4504 |
0.0392 USD |
0.0392 USD |
0.0427 USD |
0.0427 USD |
| 2025-11-23 |
0.0379 USD |
94,803.0099 |
0.0379 USD |
0.0373 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-22 |
0.0402 USD |
174,306.2811 |
0.0426 USD |
0.0378 USD |
0.0426 USD |
0.0396 USD |
| 2025-11-21 |
0.0444 USD |
274,989.2786 |
0.0491 USD |
0.0418 USD |
0.0492 USD |
0.0443 USD |