Market [unlinked] / USD
Identifier on Kraken: HPOS10IUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0609 USD |
17,762.9866 |
0.0606 USD |
0.0606 USD |
0.0612 USD |
0.0609 USD |
| 2025-10-31 |
0.0614 USD |
49,422.3113 |
0.0600 USD |
0.0600 USD |
0.0622 USD |
0.0616 USD |
| 2025-10-30 |
0.0612 USD |
103,037.7012 |
0.0621 USD |
0.0601 USD |
0.0630 USD |
0.0601 USD |
| 2025-10-29 |
0.0635 USD |
251,485.9321 |
0.0628 USD |
0.0603 USD |
0.0667 USD |
0.0633 USD |
| 2025-10-28 |
0.0641 USD |
76,851.9349 |
0.0647 USD |
0.0631 USD |
0.0651 USD |
0.0649 USD |
| 2025-10-27 |
0.0695 USD |
115,783.6881 |
0.0693 USD |
0.0665 USD |
0.0722 USD |
0.0674 USD |
| 2025-10-26 |
0.0657 USD |
34,908.3782 |
0.0653 USD |
0.0638 USD |
0.0687 USD |
0.0674 USD |
| 2025-10-25 |
0.0641 USD |
54,646.6483 |
0.0644 USD |
0.0632 USD |
0.0662 USD |
0.0657 USD |
| 2025-10-24 |
0.0666 USD |
32,574.6827 |
0.0656 USD |
0.0656 USD |
0.0682 USD |
0.0676 USD |
| 2025-10-23 |
0.0647 USD |
108,504.7003 |
0.0638 USD |
0.0635 USD |
0.0673 USD |
0.0665 USD |
| 2025-10-22 |
0.0653 USD |
1,600,646.4377 |
0.0674 USD |
0.0614 USD |
0.0696 USD |
0.0620 USD |
| 2025-10-21 |
0.0637 USD |
52,646.3358 |
0.0657 USD |
0.0611 USD |
0.0664 USD |
0.0625 USD |
| 2025-10-20 |
0.0654 USD |
108,268.7174 |
0.0639 USD |
0.0615 USD |
0.0686 USD |
0.0669 USD |
| 2025-10-19 |
0.0635 USD |
221,023.0741 |
0.0615 USD |
0.0598 USD |
0.0677 USD |
0.0652 USD |
| 2025-10-18 |
0.0622 USD |
25,547.2404 |
0.0611 USD |
0.0611 USD |
0.0645 USD |
0.0644 USD |
| 2025-10-17 |
0.0604 USD |
349,149.5496 |
0.0644 USD |
0.0578 USD |
0.0644 USD |
0.0611 USD |
| 2025-10-16 |
0.0667 USD |
108,134.3316 |
0.0667 USD |
0.0627 USD |
0.0700 USD |
0.0627 USD |
| 2025-10-15 |
0.0688 USD |
284,424.5621 |
0.0694 USD |
0.0648 USD |
0.0734 USD |
0.0655 USD |
| 2025-10-14 |
0.0662 USD |
1,479,155.9289 |
0.0772 USD |
0.0627 USD |
0.0772 USD |
0.0701 USD |
| 2025-10-13 |
0.0749 USD |
641,225.5931 |
0.0786 USD |
0.0682 USD |
0.0787 USD |
0.0746 USD |
| 2025-10-12 |
0.0684 USD |
738,459.2605 |
0.0696 USD |
0.0669 USD |
0.0697 USD |
0.0675 USD |
| 2025-10-11 |
0.0700 USD |
741,403.5950 |
0.0733 USD |
0.0610 USD |
0.0756 USD |
0.0731 USD |
| 2025-10-10 |
0.0761 USD |
1,520,177.9228 |
0.0946 USD |
0.0663 USD |
0.0962 USD |
0.0751 USD |
| 2025-10-09 |
0.0961 USD |
118,641.2552 |
0.1012 USD |
0.0940 USD |
0.1018 USD |
0.0959 USD |
| 2025-10-08 |
0.1028 USD |
2,240,336.3095 |
0.1001 USD |
0.0992 USD |
0.1061 USD |
0.1021 USD |
| 2025-10-07 |
0.1137 USD |
1,279,134.1365 |
0.1116 USD |
0.1080 USD |
0.1180 USD |
0.1098 USD |
| 2025-10-06 |
0.1091 USD |
1,594,825.3056 |
0.1048 USD |
0.0965 USD |
0.1176 USD |
0.1109 USD |
| 2025-10-05 |
0.1061 USD |
576,200.9251 |
0.0873 USD |
0.0857 USD |
0.1182 USD |
0.1080 USD |
| 2025-10-04 |
0.0896 USD |
167,882.8289 |
0.0932 USD |
0.0870 USD |
0.0935 USD |
0.0873 USD |
| 2025-10-03 |
0.0916 USD |
108,472.3403 |
0.0940 USD |
0.0900 USD |
0.0941 USD |
0.0912 USD |
| 2025-10-02 |
0.0934 USD |
1,412,854.1630 |
0.1000 USD |
0.0889 USD |
0.1000 USD |
0.0953 USD |
| 2025-10-01 |
0.0942 USD |
1,436,338.7205 |
0.0915 USD |
0.0900 USD |
0.0998 USD |
0.0995 USD |
| 2025-09-30 |
0.0943 USD |
401,281.4363 |
0.0964 USD |
0.0847 USD |
0.1055 USD |
0.0943 USD |
| 2025-09-29 |
0.1027 USD |
803,279.1642 |
0.1003 USD |
0.0934 USD |
0.1170 USD |
0.1170 USD |
| 2025-09-28 |
0.0842 USD |
2,544,883.3713 |
0.0731 USD |
0.0731 USD |
0.0980 USD |
0.0970 USD |
| 2025-09-27 |
0.0714 USD |
20,374.7675 |
0.0700 USD |
0.0700 USD |
0.0718 USD |
0.0703 USD |
| 2025-09-26 |
0.0666 USD |
38,338.7497 |
0.0658 USD |
0.0648 USD |
0.0697 USD |
0.0681 USD |
| 2025-09-25 |
0.0698 USD |
48,931.1544 |
0.0721 USD |
0.0671 USD |
0.0721 USD |
0.0675 USD |
| 2025-09-24 |
0.0722 USD |
178,009.2855 |
0.0718 USD |
0.0680 USD |
0.0745 USD |
0.0731 USD |
| 2025-09-23 |
0.0671 USD |
78,081.4705 |
0.0655 USD |
0.0654 USD |
0.0712 USD |
0.0682 USD |
| 2025-09-22 |
0.0662 USD |
144,185.5341 |
0.0707 USD |
0.0640 USD |
0.0707 USD |
0.0645 USD |
| 2025-09-21 |
0.0714 USD |
1,506.8338 |
0.0711 USD |
0.0711 USD |
0.0724 USD |
0.0724 USD |
| 2025-09-20 |
0.0731 USD |
87,562.8608 |
0.0732 USD |
0.0713 USD |
0.0747 USD |
0.0721 USD |
| 2025-09-19 |
0.0825 USD |
24,043.6020 |
0.0838 USD |
0.0791 USD |
0.0850 USD |
0.0797 USD |
| 2025-09-18 |
0.0831 USD |
77,579.7425 |
0.0803 USD |
0.0800 USD |
0.0858 USD |
0.0838 USD |
| 2025-09-17 |
0.0799 USD |
4,183.3229 |
0.0778 USD |
0.0778 USD |
0.0803 USD |
0.0779 USD |
| 2025-09-16 |
0.0773 USD |
25,847.4724 |
0.0763 USD |
0.0762 USD |
0.0810 USD |
0.0791 USD |
| 2025-09-15 |
0.0763 USD |
185,261.7101 |
0.0820 USD |
0.0699 USD |
0.0820 USD |
0.0757 USD |
| 2025-09-14 |
0.0837 USD |
18,654.5416 |
0.0864 USD |
0.0812 USD |
0.0864 USD |
0.0819 USD |
| 2025-09-13 |
0.0841 USD |
6,544.9440 |
0.0833 USD |
0.0833 USD |
0.0858 USD |
0.0858 USD |