Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
14.6900 USD |
37.1916 GMX |
14.6900 USD |
14.4100 USD |
14.7800 USD |
14.4600 USD |
| 2025-03-19 |
14.6400 USD |
283.9807 GMX |
14.5800 USD |
14.4100 USD |
14.9100 USD |
14.6300 USD |
| 2025-03-18 |
14.3800 USD |
948.7628 GMX |
14.6600 USD |
14.0300 USD |
14.6900 USD |
14.2300 USD |
| 2025-03-17 |
14.7000 USD |
1,336.7650 GMX |
14.4800 USD |
14.4800 USD |
14.9800 USD |
14.6600 USD |
| 2025-03-16 |
16.2000 USD |
1,151.2811 GMX |
16.7700 USD |
15.0700 USD |
16.7700 USD |
15.0700 USD |
| 2025-03-15 |
16.3200 USD |
2,677.7430 GMX |
15.3500 USD |
15.2100 USD |
17.7900 USD |
16.5600 USD |
| 2025-03-14 |
14.4300 USD |
941.7535 GMX |
14.1000 USD |
14.1000 USD |
15.5100 USD |
15.5100 USD |
| 2025-03-13 |
14.4000 USD |
724.1744 GMX |
14.3300 USD |
13.9000 USD |
14.8100 USD |
14.3900 USD |
| 2025-03-12 |
13.7700 USD |
730.4185 GMX |
13.9000 USD |
13.4400 USD |
14.2500 USD |
13.8600 USD |
| 2025-03-11 |
13.3100 USD |
1,508.4192 GMX |
13.4400 USD |
12.8300 USD |
14.0300 USD |
14.0000 USD |
| 2025-03-10 |
13.3800 USD |
1,564.1754 GMX |
13.9500 USD |
12.4100 USD |
14.8100 USD |
12.8800 USD |
| 2025-03-09 |
14.2000 USD |
558.2291 GMX |
15.4400 USD |
13.8000 USD |
15.4400 USD |
13.8000 USD |
| 2025-03-08 |
15.2200 USD |
183.9010 GMX |
15.2100 USD |
15.0800 USD |
15.4400 USD |
15.4400 USD |
| 2025-03-07 |
15.6500 USD |
953.5272 GMX |
15.6900 USD |
15.2100 USD |
16.0800 USD |
15.8400 USD |
| 2025-03-06 |
16.2900 USD |
716.7527 GMX |
16.2100 USD |
15.6900 USD |
16.5000 USD |
15.9700 USD |
| 2025-03-05 |
16.1500 USD |
185.9405 GMX |
15.9300 USD |
15.7800 USD |
16.4300 USD |
16.1600 USD |
| 2025-03-04 |
15.2000 USD |
3,088.3601 GMX |
15.6900 USD |
14.6200 USD |
16.3500 USD |
16.0300 USD |
| 2025-03-03 |
17.6200 USD |
2,169.3402 GMX |
19.2500 USD |
16.5800 USD |
19.2500 USD |
16.6000 USD |
| 2025-03-02 |
18.5000 USD |
370.0990 GMX |
17.4100 USD |
17.4100 USD |
19.3200 USD |
19.2800 USD |
| 2025-03-01 |
18.1300 USD |
953.7664 GMX |
18.0700 USD |
16.9400 USD |
18.3700 USD |
17.3400 USD |
| 2025-02-28 |
17.2100 USD |
601.2291 GMX |
18.2600 USD |
16.6800 USD |
18.2600 USD |
18.0900 USD |
| 2025-02-27 |
18.5000 USD |
65.0907 GMX |
18.4100 USD |
18.3500 USD |
18.6500 USD |
18.5400 USD |
| 2025-02-26 |
18.2800 USD |
177.8329 GMX |
18.1600 USD |
17.8400 USD |
18.6700 USD |
17.8400 USD |
| 2025-02-25 |
17.5900 USD |
715.9341 GMX |
18.0300 USD |
16.9300 USD |
18.0900 USD |
18.0900 USD |
| 2025-02-24 |
19.1100 USD |
700.3585 GMX |
19.7600 USD |
18.5000 USD |
19.7600 USD |
18.7000 USD |
| 2025-02-23 |
19.9300 USD |
306.4572 GMX |
19.7900 USD |
19.4500 USD |
20.1400 USD |
19.7100 USD |
| 2025-02-22 |
19.4100 USD |
361.2466 GMX |
19.5300 USD |
19.1800 USD |
19.8500 USD |
19.5300 USD |
| 2025-02-21 |
20.1600 USD |
1,760.6074 GMX |
19.7100 USD |
19.1500 USD |
20.6400 USD |
19.1500 USD |
| 2025-02-20 |
19.7400 USD |
507.2968 GMX |
19.7100 USD |
19.1500 USD |
19.9300 USD |
19.5600 USD |
| 2025-02-19 |
19.7200 USD |
66.3879 GMX |
19.5800 USD |
19.5100 USD |
19.8300 USD |
19.7700 USD |
| 2025-02-18 |
19.3200 USD |
361.9340 GMX |
19.8900 USD |
19.0300 USD |
19.9500 USD |
19.4100 USD |
| 2025-02-17 |
20.2100 USD |
504.2723 GMX |
20.5200 USD |
19.6400 USD |
21.1200 USD |
19.7200 USD |
| 2025-02-16 |
20.4200 USD |
321.7981 GMX |
20.2300 USD |
19.9800 USD |
20.7800 USD |
20.4900 USD |
| 2025-02-15 |
20.0100 USD |
637.0638 GMX |
20.3000 USD |
19.7500 USD |
20.3000 USD |
19.8000 USD |
| 2025-02-14 |
20.5500 USD |
594.8919 GMX |
20.0300 USD |
19.4800 USD |
21.2000 USD |
20.7200 USD |
| 2025-02-13 |
19.8200 USD |
911.2079 GMX |
19.8500 USD |
19.3000 USD |
20.4600 USD |
20.1400 USD |
| 2025-02-12 |
22.7500 USD |
1,123.2788 GMX |
23.0600 USD |
22.3400 USD |
24.3200 USD |
23.8700 USD |
| 2025-02-11 |
25.2800 USD |
1,431.8621 GMX |
24.5600 USD |
22.7700 USD |
26.2200 USD |
22.7700 USD |
| 2025-02-10 |
23.7800 USD |
2,276.7379 GMX |
23.0600 USD |
22.6000 USD |
24.5900 USD |
24.2700 USD |
| 2025-02-09 |
23.6900 USD |
6,877.3699 GMX |
20.0700 USD |
19.9600 USD |
25.6000 USD |
22.6000 USD |
| 2025-02-08 |
19.2800 USD |
1,108.5866 GMX |
16.7400 USD |
16.7400 USD |
20.7700 USD |
20.6500 USD |
| 2025-02-07 |
16.8600 USD |
570.9200 GMX |
16.5700 USD |
16.5600 USD |
17.6900 USD |
16.6000 USD |
| 2025-02-06 |
16.9800 USD |
1,291.1496 GMX |
16.9100 USD |
16.5600 USD |
17.4400 USD |
16.7300 USD |
| 2025-02-05 |
16.9000 USD |
546.6988 GMX |
16.7900 USD |
16.3400 USD |
17.1800 USD |
16.9300 USD |
| 2025-02-04 |
17.6900 USD |
15,197.6470 GMX |
18.8500 USD |
16.4000 USD |
18.8500 USD |
16.4300 USD |
| 2025-02-03 |
16.3900 USD |
6,111.3543 GMX |
18.1900 USD |
13.9200 USD |
18.7200 USD |
18.1800 USD |
| 2025-02-02 |
17.7500 USD |
3,581.5616 GMX |
18.6200 USD |
16.7500 USD |
19.1300 USD |
18.2300 USD |
| 2025-02-01 |
21.1300 USD |
351.4014 GMX |
21.0900 USD |
20.7800 USD |
21.6600 USD |
20.8700 USD |
| 2025-01-31 |
21.9500 USD |
1,153.0451 GMX |
21.2400 USD |
21.0500 USD |
22.3400 USD |
21.0800 USD |
| 2025-01-30 |
21.1600 USD |
531.1018 GMX |
20.3600 USD |
20.2700 USD |
21.7000 USD |
21.3300 USD |