Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
56.6100 USD |
390.2462 GMX |
55.7900 USD |
55.6500 USD |
57.8200 USD |
56.3300 USD |
| 2023-05-29 |
56.3300 USD |
614.6456 GMX |
58.3800 USD |
55.0000 USD |
59.1200 USD |
55.9800 USD |
| 2023-05-28 |
56.2100 USD |
349.9630 GMX |
55.1000 USD |
55.1000 USD |
60.1400 USD |
58.0200 USD |
| 2023-05-27 |
54.4800 USD |
256.9252 GMX |
54.3500 USD |
53.8800 USD |
56.2300 USD |
54.3000 USD |
| 2023-05-26 |
54.1800 USD |
1,075.9242 GMX |
52.8900 USD |
52.7700 USD |
56.3100 USD |
54.8700 USD |
| 2023-05-25 |
53.4400 USD |
408.4307 GMX |
54.9900 USD |
52.5900 USD |
54.9900 USD |
53.2500 USD |
| 2023-05-24 |
55.5500 USD |
725.6293 GMX |
58.4900 USD |
53.5000 USD |
59.0400 USD |
54.1800 USD |
| 2023-05-23 |
59.2500 USD |
827.5609 GMX |
60.1900 USD |
58.4000 USD |
62.5500 USD |
58.4900 USD |
| 2023-05-22 |
60.0100 USD |
1,101.8950 GMX |
59.3800 USD |
58.7600 USD |
61.4200 USD |
60.0000 USD |
| 2023-05-21 |
61.0900 USD |
635.7086 GMX |
62.8900 USD |
59.7500 USD |
63.1900 USD |
60.1300 USD |
| 2023-05-20 |
63.0100 USD |
267.3471 GMX |
63.0300 USD |
62.5200 USD |
63.3900 USD |
62.9400 USD |
| 2023-05-19 |
62.2400 USD |
242.9916 GMX |
61.7800 USD |
61.7800 USD |
62.9500 USD |
62.4700 USD |
| 2023-05-18 |
62.6900 USD |
685.1027 GMX |
64.1200 USD |
60.8600 USD |
64.6200 USD |
62.3100 USD |
| 2023-05-17 |
62.4300 USD |
992.9957 GMX |
62.2300 USD |
60.8200 USD |
65.0000 USD |
64.0500 USD |
| 2023-05-16 |
62.4800 USD |
1,063.9651 GMX |
63.2600 USD |
61.6400 USD |
63.5000 USD |
62.4600 USD |
| 2023-05-15 |
63.1400 USD |
1,387.2174 GMX |
61.0800 USD |
60.6900 USD |
64.2000 USD |
63.4800 USD |
| 2023-05-14 |
61.3000 USD |
215.4872 GMX |
60.8400 USD |
60.6700 USD |
62.2800 USD |
61.4800 USD |
| 2023-05-13 |
61.0200 USD |
157.5889 GMX |
61.2200 USD |
60.6500 USD |
61.6700 USD |
61.3500 USD |
| 2023-05-12 |
59.2800 USD |
1,877.5713 GMX |
59.4600 USD |
58.5300 USD |
60.9800 USD |
60.3600 USD |
| 2023-05-11 |
58.7700 USD |
1,659.9548 GMX |
62.5200 USD |
57.3200 USD |
63.9100 USD |
59.4000 USD |
| 2023-05-10 |
61.8300 USD |
1,215.5340 GMX |
61.5500 USD |
59.0000 USD |
65.8800 USD |
63.5200 USD |
| 2023-05-09 |
62.6700 USD |
1,346.9739 GMX |
63.7500 USD |
60.9900 USD |
65.1500 USD |
60.9900 USD |
| 2023-05-08 |
64.7800 USD |
3,608.5177 GMX |
68.4400 USD |
63.0000 USD |
69.3200 USD |
63.5900 USD |
| 2023-05-07 |
68.9300 USD |
1,013.1459 GMX |
69.6500 USD |
68.0000 USD |
71.1800 USD |
69.1800 USD |
| 2023-05-06 |
69.1500 USD |
2,825.3903 GMX |
72.5200 USD |
67.8000 USD |
73.4200 USD |
69.0800 USD |
| 2023-05-05 |
70.7600 USD |
4,311.6348 GMX |
68.7500 USD |
68.5000 USD |
74.6300 USD |
72.1900 USD |
| 2023-05-04 |
69.3600 USD |
2,841.8797 GMX |
70.0200 USD |
68.3300 USD |
77.0000 USD |
68.5100 USD |
| 2023-05-03 |
69.4500 USD |
3,748.3002 GMX |
70.2500 USD |
67.6100 USD |
76.8700 USD |
69.6100 USD |
| 2023-05-02 |
70.1100 USD |
278.7719 GMX |
69.4800 USD |
68.8100 USD |
70.9400 USD |
70.9300 USD |
| 2023-05-01 |
71.0400 USD |
1,083.9548 GMX |
72.7700 USD |
68.5000 USD |
72.7700 USD |
69.4500 USD |
| 2023-04-30 |
72.8600 USD |
375.1877 GMX |
72.3100 USD |
72.3000 USD |
75.8900 USD |
72.4200 USD |
| 2023-04-29 |
73.1500 USD |
371.5064 GMX |
73.0900 USD |
72.3000 USD |
76.3500 USD |
72.6400 USD |
| 2023-04-28 |
72.9500 USD |
1,020.6318 GMX |
74.1300 USD |
71.5500 USD |
76.8600 USD |
72.5000 USD |
| 2023-04-27 |
74.0300 USD |
757.0161 GMX |
73.4900 USD |
72.7800 USD |
75.4100 USD |
74.0900 USD |
| 2023-04-26 |
74.4700 USD |
1,510.6878 GMX |
73.9600 USD |
69.6900 USD |
79.3700 USD |
72.6600 USD |
| 2023-04-25 |
71.9900 USD |
1,173.8478 GMX |
71.7000 USD |
70.4900 USD |
75.3500 USD |
73.8900 USD |
| 2023-04-24 |
72.2800 USD |
603.9628 GMX |
72.5500 USD |
70.4900 USD |
73.4900 USD |
72.0500 USD |
| 2023-04-23 |
73.3600 USD |
316.6234 GMX |
74.4200 USD |
71.3600 USD |
76.1100 USD |
72.0800 USD |
| 2023-04-22 |
74.6400 USD |
448.7487 GMX |
72.9100 USD |
72.5600 USD |
76.3000 USD |
75.4100 USD |
| 2023-04-21 |
75.5100 USD |
915.0347 GMX |
78.4200 USD |
72.0900 USD |
79.5100 USD |
72.8600 USD |
| 2023-04-20 |
81.7400 USD |
581.5432 GMX |
81.0800 USD |
77.4300 USD |
86.6100 USD |
79.3000 USD |
| 2023-04-19 |
84.2400 USD |
1,456.8667 GMX |
90.0800 USD |
80.9700 USD |
90.7300 USD |
81.4200 USD |
| 2023-04-18 |
89.6900 USD |
1,404.6274 GMX |
86.0200 USD |
85.4400 USD |
93.8800 USD |
88.3200 USD |
| 2023-04-17 |
86.3200 USD |
367.7592 GMX |
88.0800 USD |
84.7000 USD |
88.3000 USD |
85.8100 USD |
| 2023-04-16 |
88.1200 USD |
771.7676 GMX |
87.4900 USD |
85.3000 USD |
100.0000 USD |
88.6000 USD |
| 2023-04-15 |
88.4100 USD |
788.0979 GMX |
86.3000 USD |
84.0400 USD |
90.7400 USD |
87.6600 USD |
| 2023-04-14 |
83.5100 USD |
553.3483 GMX |
81.7700 USD |
81.0600 USD |
86.7000 USD |
85.8500 USD |
| 2023-04-13 |
81.6800 USD |
557.0712 GMX |
77.9000 USD |
77.6500 USD |
85.5400 USD |
83.8900 USD |
| 2023-04-12 |
76.8600 USD |
159.5161 GMX |
78.9900 USD |
74.7500 USD |
79.1100 USD |
79.1100 USD |
| 2023-04-11 |
79.9300 USD |
331.8510 GMX |
79.5900 USD |
77.3700 USD |
83.0000 USD |
77.3700 USD |