Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2023-07-09 55.8300 USD 586.6220 GMX 55.8600 USD 54.9300 USD 56.4600 USD 54.9300 USD
2023-07-08 55.6900 USD 1,078.3411 GMX 55.5700 USD 54.8200 USD 56.3100 USD 55.3100 USD
2023-07-07 54.7000 USD 724.2118 GMX 53.4700 USD 53.3700 USD 55.4400 USD 55.4400 USD
2023-07-06 55.7400 USD 1,097.9853 GMX 55.7600 USD 54.0100 USD 58.9400 USD 54.3100 USD
2023-07-05 56.4700 USD 749.1396 GMX 57.3900 USD 55.7000 USD 57.9500 USD 55.7000 USD
2023-07-04 58.1800 USD 1,331.0584 GMX 58.4900 USD 57.3500 USD 59.8700 USD 57.9200 USD
2023-07-03 57.2700 USD 515.4524 GMX 56.5100 USD 56.3900 USD 58.9500 USD 57.8300 USD
2023-07-02 55.9200 USD 378.8771 GMX 57.0900 USD 55.0500 USD 58.1800 USD 56.2000 USD
2023-07-01 56.3500 USD 971.9247 GMX 55.8500 USD 54.9800 USD 58.6000 USD 57.2300 USD
2023-06-30 54.2600 USD 1,255.8817 GMX 52.9000 USD 50.7800 USD 56.0500 USD 55.7800 USD
2023-06-29 52.5500 USD 499.0868 GMX 51.9600 USD 51.5500 USD 53.4900 USD 52.8200 USD
2023-06-28 52.9800 USD 384.3151 GMX 54.3000 USD 51.7400 USD 54.3000 USD 52.3600 USD
2023-06-27 54.5400 USD 1,599.9675 GMX 53.2300 USD 53.1100 USD 55.0000 USD 54.3800 USD
2023-06-26 54.3500 USD 929.9690 GMX 55.3100 USD 52.5100 USD 56.1600 USD 52.8500 USD
2023-06-25 54.6600 USD 416.2344 GMX 53.2100 USD 53.2100 USD 56.1300 USD 54.3700 USD
2023-06-24 53.4100 USD 242.8211 GMX 54.0000 USD 52.3600 USD 54.5100 USD 52.9100 USD
2023-06-23 54.6900 USD 1,727.1123 GMX 53.5500 USD 53.4700 USD 56.1700 USD 54.0400 USD
2023-06-22 55.4500 USD 419.8275 GMX 54.7000 USD 53.7600 USD 56.8700 USD 54.3000 USD
2023-06-21 52.8000 USD 2,361.8555 GMX 51.4800 USD 51.4500 USD 54.7300 USD 53.7200 USD
2023-06-20 50.4000 USD 4,004.0874 GMX 49.5200 USD 49.5000 USD 51.5000 USD 50.9900 USD
2023-06-19 49.2400 USD 1,327.0788 GMX 49.8000 USD 48.8700 USD 50.0400 USD 49.2800 USD
2023-06-18 49.6700 USD 141.0835 GMX 49.9200 USD 48.8600 USD 50.3300 USD 49.8800 USD
2023-06-17 50.6700 USD 758.6595 GMX 48.8800 USD 48.8800 USD 53.4200 USD 50.4900 USD
2023-06-16 48.1900 USD 545.3932 GMX 45.5200 USD 45.5200 USD 49.4100 USD 49.1400 USD
2023-06-15 44.2500 USD 279.6744 GMX 44.2700 USD 43.5200 USD 46.2000 USD 45.7400 USD
2023-06-14 46.1500 USD 807.8951 GMX 45.7700 USD 43.2200 USD 47.3400 USD 44.3100 USD
2023-06-13 46.3800 USD 787.3802 GMX 44.5800 USD 44.5700 USD 50.2300 USD 45.4500 USD
2023-06-12 42.9900 USD 2,862.5577 GMX 44.0300 USD 41.1700 USD 44.7100 USD 44.7100 USD
2023-06-11 44.9600 USD 1,099.3507 GMX 44.9700 USD 43.8500 USD 46.2000 USD 44.8600 USD
2023-06-10 45.2900 USD 2,492.3202 GMX 51.6300 USD 42.9900 USD 51.6300 USD 45.2100 USD
2023-06-09 51.6400 USD 1,113.4777 GMX 51.3700 USD 50.5500 USD 52.1700 USD 51.3700 USD
2023-06-08 51.2400 USD 338.7117 GMX 51.3700 USD 50.1700 USD 51.8000 USD 51.4900 USD
2023-06-07 53.2600 USD 958.4417 GMX 53.8600 USD 51.3300 USD 56.3000 USD 51.3300 USD
2023-06-06 53.8200 USD 5,003.3251 GMX 51.5900 USD 51.4700 USD 61.0000 USD 53.8700 USD
2023-06-05 52.9600 USD 3,533.8275 GMX 55.7000 USD 48.4200 USD 55.9100 USD 51.5500 USD
2023-06-04 56.8800 USD 630.5645 GMX 55.4500 USD 55.1100 USD 58.6000 USD 56.2100 USD
2023-06-03 56.1600 USD 721.0676 GMX 56.3400 USD 55.4900 USD 58.0100 USD 55.4900 USD
2023-06-02 55.5400 USD 1,604.7529 GMX 53.5000 USD 53.2700 USD 56.7000 USD 56.2900 USD
2023-06-01 53.5400 USD 918.9220 GMX 54.1500 USD 52.9700 USD 54.3800 USD 53.9000 USD
2023-05-31 54.5800 USD 416.5510 GMX 56.8300 USD 53.5400 USD 57.0200 USD 54.6400 USD
2023-05-30 56.6100 USD 390.2462 GMX 55.7900 USD 55.6500 USD 57.8200 USD 56.3300 USD
2023-05-29 56.3300 USD 614.6456 GMX 58.3800 USD 55.0000 USD 59.1200 USD 55.9800 USD
2023-05-28 56.2100 USD 349.9630 GMX 55.1000 USD 55.1000 USD 60.1400 USD 58.0200 USD
2023-05-27 54.4800 USD 256.9252 GMX 54.3500 USD 53.8800 USD 56.2300 USD 54.3000 USD
2023-05-26 54.1800 USD 1,075.9242 GMX 52.8900 USD 52.7700 USD 56.3100 USD 54.8700 USD
2023-05-25 53.4400 USD 408.4307 GMX 54.9900 USD 52.5900 USD 54.9900 USD 53.2500 USD
2023-05-24 55.5500 USD 725.6293 GMX 58.4900 USD 53.5000 USD 59.0400 USD 54.1800 USD
2023-05-23 59.2500 USD 827.5609 GMX 60.1900 USD 58.4000 USD 62.5500 USD 58.4900 USD
2023-05-22 60.0100 USD 1,101.8950 GMX 59.3800 USD 58.7600 USD 61.4200 USD 60.0000 USD
2023-05-21 61.0900 USD 635.7086 GMX 62.8900 USD 59.7500 USD 63.1900 USD 60.1300 USD