Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2023-10-17 35.3900 USD 508.2232 GMX 36.3100 USD 34.6000 USD 36.3300 USD 35.3500 USD
2023-10-16 36.4600 USD 574.7082 GMX 35.5500 USD 35.5500 USD 37.9200 USD 36.4400 USD
2023-10-15 35.3900 USD 232.2390 GMX 35.5600 USD 35.1600 USD 35.8900 USD 35.6600 USD
2023-10-14 35.7300 USD 122.6889 GMX 35.4300 USD 35.4300 USD 35.8900 USD 35.7000 USD
2023-10-13 35.2600 USD 363.6829 GMX 34.6200 USD 34.5700 USD 35.8400 USD 35.8400 USD
2023-10-12 35.1200 USD 545.7515 GMX 36.1700 USD 34.3600 USD 36.1700 USD 34.4900 USD
2023-10-11 35.8800 USD 490.3293 GMX 36.0100 USD 35.3200 USD 36.6000 USD 36.1300 USD
2023-10-10 36.3800 USD 840.2980 GMX 35.8700 USD 35.4400 USD 37.9200 USD 36.0800 USD
2023-10-09 36.6800 USD 595.0298 GMX 37.8700 USD 35.0200 USD 39.1100 USD 35.9200 USD
2023-10-08 38.0000 USD 429.1975 GMX 39.0500 USD 37.4800 USD 39.0600 USD 37.8200 USD
2023-10-07 39.7500 USD 269.4080 GMX 40.0100 USD 38.3400 USD 41.3500 USD 38.5700 USD
2023-10-06 39.4300 USD 1,009.1643 GMX 38.0100 USD 38.0100 USD 44.4700 USD 39.7800 USD
2023-10-05 38.6300 USD 379.5273 GMX 38.1600 USD 37.5400 USD 42.0000 USD 38.0400 USD
2023-10-04 37.9100 USD 399.2279 GMX 38.8000 USD 37.2000 USD 38.9800 USD 38.4100 USD
2023-10-03 39.5800 USD 1,578.8805 GMX 39.5100 USD 38.7400 USD 40.1400 USD 39.0100 USD
2023-10-02 41.2500 USD 1,256.5979 GMX 42.4400 USD 38.4800 USD 43.8300 USD 39.6000 USD
2023-10-01 42.4000 USD 2,417.5638 GMX 40.7300 USD 40.7300 USD 43.1500 USD 42.6900 USD
2023-09-30 39.4400 USD 545.0299 GMX 38.6200 USD 38.2900 USD 40.7100 USD 40.5700 USD
2023-09-29 38.3300 USD 842.4637 GMX 37.9200 USD 37.5400 USD 40.0000 USD 38.5300 USD
2023-09-28 37.2000 USD 384.9977 GMX 35.9400 USD 35.9400 USD 43.1400 USD 37.5800 USD
2023-09-27 35.8200 USD 245.4014 GMX 35.5400 USD 35.1300 USD 36.5500 USD 35.4600 USD
2023-09-26 35.1700 USD 603.3254 GMX 34.8500 USD 34.7800 USD 35.3500 USD 35.3500 USD
2023-09-25 34.1000 USD 825.0768 GMX 33.2800 USD 33.1900 USD 34.8600 USD 34.8600 USD
2023-09-24 33.7300 USD 140.3304 GMX 33.9500 USD 33.3600 USD 34.2000 USD 33.6600 USD
2023-09-23 34.6100 USD 212.6795 GMX 34.8600 USD 33.9800 USD 34.8600 USD 33.9900 USD
2023-09-22 34.8200 USD 212.9178 GMX 34.8400 USD 34.5300 USD 35.0900 USD 34.6800 USD
2023-09-21 35.2700 USD 176.9567 GMX 36.4200 USD 34.7200 USD 36.7700 USD 34.9700 USD
2023-09-20 35.8500 USD 272.4713 GMX 36.1200 USD 35.3800 USD 36.4200 USD 36.2900 USD
2023-09-19 35.7500 USD 3,254.8365 GMX 34.3800 USD 34.1900 USD 44.2100 USD 36.1300 USD
2023-09-18 34.1100 USD 872.1965 GMX 32.1300 USD 32.1300 USD 35.8300 USD 34.5200 USD
2023-09-17 32.9800 USD 299.7901 GMX 32.1500 USD 31.8700 USD 35.0300 USD 32.0300 USD
2023-09-16 32.4900 USD 1,382.3043 GMX 31.9400 USD 31.7700 USD 33.2900 USD 32.4000 USD
2023-09-15 31.3600 USD 237.5324 GMX 31.7000 USD 31.0400 USD 32.0600 USD 31.3400 USD
2023-09-14 31.9800 USD 1,042.6859 GMX 32.0300 USD 31.6000 USD 33.2500 USD 31.9600 USD
2023-09-13 31.7400 USD 458.4044 GMX 31.7700 USD 31.2600 USD 32.2200 USD 31.9000 USD
2023-09-12 31.9000 USD 578.1673 GMX 30.8300 USD 30.8300 USD 32.7600 USD 31.5700 USD
2023-09-11 30.6600 USD 786.2379 GMX 30.6400 USD 30.1100 USD 32.4100 USD 30.4200 USD
2023-09-10 32.0400 USD 937.7818 GMX 33.1000 USD 30.8500 USD 33.3100 USD 31.1900 USD
2023-09-09 33.1700 USD 449.7364 GMX 33.3600 USD 33.0100 USD 34.0600 USD 33.7400 USD
2023-09-08 34.0700 USD 345.6484 GMX 34.8800 USD 33.2800 USD 35.8000 USD 33.3900 USD
2023-09-07 34.5500 USD 980.8729 GMX 33.8000 USD 33.6300 USD 36.2400 USD 34.6100 USD
2023-09-06 33.3400 USD 806.6327 GMX 32.7000 USD 32.6100 USD 34.6300 USD 33.7000 USD
2023-09-05 32.3600 USD 560.4555 GMX 32.4400 USD 31.4700 USD 33.2800 USD 32.6300 USD
2023-09-04 32.4100 USD 584.1643 GMX 32.5700 USD 31.7600 USD 32.8000 USD 31.9400 USD
2023-09-03 32.5800 USD 190.2761 GMX 32.8500 USD 32.0600 USD 33.2000 USD 32.3500 USD
2023-09-02 33.2000 USD 289.9110 GMX 33.6900 USD 32.6900 USD 33.8800 USD 32.8600 USD
2023-09-01 34.4000 USD 840.3629 GMX 35.0600 USD 33.4600 USD 35.4200 USD 33.5800 USD
2023-08-31 36.0700 USD 817.8083 GMX 37.2800 USD 35.0000 USD 37.4400 USD 35.2900 USD
2023-08-30 37.9900 USD 204.6803 GMX 38.6300 USD 37.3100 USD 38.7700 USD 37.4100 USD
2023-08-29 38.7100 USD 480.2288 GMX 37.0400 USD 36.4600 USD 40.4900 USD 38.7700 USD