Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
13.8000 USD |
110.9952 GMX |
13.7600 USD |
13.7600 USD |
13.8800 USD |
13.8500 USD |
| 2025-06-27 |
13.6900 USD |
114.5141 GMX |
13.7600 USD |
13.3600 USD |
13.8700 USD |
13.3600 USD |
| 2025-06-26 |
13.9500 USD |
353.3082 GMX |
13.8800 USD |
13.6600 USD |
14.2600 USD |
13.7000 USD |
| 2025-06-25 |
13.8700 USD |
925.3490 GMX |
14.2300 USD |
13.8200 USD |
14.2400 USD |
13.8300 USD |
| 2025-06-24 |
14.1500 USD |
21.2941 GMX |
14.0700 USD |
14.0700 USD |
14.2400 USD |
14.2400 USD |
| 2025-06-23 |
13.1100 USD |
332.0323 GMX |
12.9200 USD |
12.9200 USD |
13.3400 USD |
13.2700 USD |
| 2025-06-22 |
13.0800 USD |
96.9459 GMX |
13.3000 USD |
13.0100 USD |
13.3000 USD |
13.0600 USD |
| 2025-06-21 |
13.6200 USD |
546.5234 GMX |
14.1500 USD |
13.1300 USD |
14.2200 USD |
13.2700 USD |
| 2025-06-20 |
14.3700 USD |
634.2449 GMX |
14.5900 USD |
13.8800 USD |
14.8300 USD |
14.0000 USD |
| 2025-06-19 |
14.6700 USD |
18.7324 GMX |
14.6000 USD |
14.5600 USD |
14.7600 USD |
14.5600 USD |
| 2025-06-18 |
14.8900 USD |
4.1586 GMX |
14.9100 USD |
14.8200 USD |
14.9600 USD |
14.9600 USD |
| 2025-06-17 |
15.8700 USD |
32.6904 GMX |
15.4300 USD |
15.3800 USD |
16.1300 USD |
15.3800 USD |
| 2025-06-16 |
15.4400 USD |
122.4751 GMX |
15.1800 USD |
15.1700 USD |
16.1700 USD |
15.8800 USD |
| 2025-06-15 |
15.1100 USD |
61.3318 GMX |
15.1800 USD |
15.0900 USD |
15.2400 USD |
15.1600 USD |
| 2025-06-14 |
15.0100 USD |
993.4585 GMX |
15.1800 USD |
14.7500 USD |
15.1800 USD |
14.9200 USD |
| 2025-06-13 |
14.8800 USD |
245.2715 GMX |
15.4000 USD |
14.5500 USD |
15.4000 USD |
14.9100 USD |
| 2025-06-12 |
16.2500 USD |
690.3641 GMX |
16.5700 USD |
15.7500 USD |
16.6500 USD |
15.7500 USD |
| 2025-06-11 |
17.6000 USD |
1,028.6282 GMX |
18.0200 USD |
16.8900 USD |
18.0200 USD |
16.8900 USD |
| 2025-06-10 |
17.1500 USD |
195.6422 GMX |
17.1300 USD |
16.8900 USD |
17.5400 USD |
17.5400 USD |
| 2025-06-09 |
16.0100 USD |
33.3760 GMX |
15.8400 USD |
15.6000 USD |
16.4000 USD |
16.2600 USD |
| 2025-06-08 |
15.9600 USD |
127.0435 GMX |
16.1400 USD |
15.6600 USD |
16.1400 USD |
15.9800 USD |
| 2025-06-07 |
15.5800 USD |
835.5290 GMX |
15.4200 USD |
15.4100 USD |
16.2800 USD |
16.0800 USD |
| 2025-06-06 |
15.3000 USD |
153.9585 GMX |
15.0900 USD |
15.0900 USD |
15.3400 USD |
15.1600 USD |
| 2025-06-05 |
15.6900 USD |
24.3984 GMX |
15.9200 USD |
15.4800 USD |
15.9200 USD |
15.4800 USD |
| 2025-06-04 |
16.0400 USD |
79.4271 GMX |
16.1100 USD |
15.9200 USD |
16.2400 USD |
16.0200 USD |
| 2025-06-03 |
16.1900 USD |
80.7902 GMX |
15.9200 USD |
15.9200 USD |
16.4200 USD |
16.3800 USD |
| 2025-06-02 |
15.1500 USD |
241.7688 GMX |
14.9700 USD |
14.6900 USD |
15.5400 USD |
15.5000 USD |
| 2025-06-01 |
14.7600 USD |
75.8041 GMX |
14.5600 USD |
14.4200 USD |
14.9800 USD |
14.7900 USD |
| 2025-05-31 |
14.4600 USD |
327.4363 GMX |
14.1700 USD |
14.0500 USD |
14.6500 USD |
14.6500 USD |
| 2025-05-30 |
15.4800 USD |
246.3571 GMX |
15.7600 USD |
15.1600 USD |
15.7600 USD |
15.3700 USD |
| 2025-05-29 |
16.2500 USD |
49.2943 GMX |
16.2400 USD |
15.7600 USD |
16.6400 USD |
15.7600 USD |
| 2025-05-28 |
16.2600 USD |
179.0552 GMX |
16.3600 USD |
15.7600 USD |
16.4500 USD |
15.7600 USD |
| 2025-05-27 |
16.3800 USD |
1,032.2942 GMX |
15.3900 USD |
15.3900 USD |
16.6900 USD |
16.3700 USD |
| 2025-05-26 |
15.3700 USD |
260.7425 GMX |
15.3700 USD |
15.1100 USD |
15.5200 USD |
15.2300 USD |
| 2025-05-25 |
14.8300 USD |
147.5635 GMX |
15.2900 USD |
14.6800 USD |
15.2900 USD |
14.9700 USD |
| 2025-05-24 |
15.3900 USD |
73.9116 GMX |
15.3200 USD |
15.3200 USD |
15.4500 USD |
15.4500 USD |
| 2025-05-23 |
16.0600 USD |
442.0051 GMX |
16.2600 USD |
15.4200 USD |
16.6700 USD |
15.5500 USD |
| 2025-05-22 |
16.0700 USD |
308.3201 GMX |
15.7500 USD |
15.7000 USD |
16.3300 USD |
16.0900 USD |
| 2025-05-21 |
15.2900 USD |
729.4756 GMX |
15.4300 USD |
15.1100 USD |
15.7800 USD |
15.1900 USD |
| 2025-05-20 |
15.0800 USD |
43.6979 GMX |
14.9800 USD |
14.9500 USD |
15.5400 USD |
14.9800 USD |
| 2025-05-19 |
14.5900 USD |
68.7147 GMX |
15.3500 USD |
14.2200 USD |
15.3500 USD |
14.9300 USD |
| 2025-05-18 |
14.7500 USD |
58.4087 GMX |
14.6300 USD |
14.5700 USD |
15.1400 USD |
15.0300 USD |
| 2025-05-17 |
14.6300 USD |
359.4224 GMX |
14.7300 USD |
14.4600 USD |
14.7300 USD |
14.4600 USD |
| 2025-05-16 |
15.3500 USD |
270.3463 GMX |
15.3400 USD |
14.9300 USD |
15.6000 USD |
14.9300 USD |
| 2025-05-15 |
15.6700 USD |
722.1494 GMX |
16.7600 USD |
15.1400 USD |
16.8100 USD |
15.1800 USD |
| 2025-05-14 |
16.9200 USD |
1,904.8528 GMX |
16.5200 USD |
16.4000 USD |
17.7000 USD |
16.5700 USD |
| 2025-05-13 |
15.5800 USD |
1,276.0012 GMX |
15.6600 USD |
15.2700 USD |
16.0800 USD |
16.0800 USD |
| 2025-05-12 |
16.4000 USD |
1,244.8428 GMX |
16.1300 USD |
15.2700 USD |
18.1700 USD |
15.9200 USD |
| 2025-05-11 |
16.6200 USD |
918.4303 GMX |
16.8900 USD |
15.9200 USD |
16.9700 USD |
16.1200 USD |
| 2025-05-10 |
15.5700 USD |
76.2876 GMX |
15.4300 USD |
15.2700 USD |
15.7900 USD |
15.3500 USD |