Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
10.1300 USD |
88.8495 GMX |
10.2000 USD |
10.0200 USD |
10.3000 USD |
10.2000 USD |
| 2025-10-21 |
10.4500 USD |
1,002.4436 GMX |
10.4600 USD |
10.2100 USD |
10.8300 USD |
10.2500 USD |
| 2025-10-20 |
10.4700 USD |
85.5874 GMX |
10.5400 USD |
10.4500 USD |
10.5400 USD |
10.4900 USD |
| 2025-10-19 |
10.2500 USD |
48.6077 GMX |
10.2800 USD |
10.2100 USD |
10.3600 USD |
10.3600 USD |
| 2025-10-18 |
10.2900 USD |
1,782.7990 GMX |
10.4200 USD |
10.2300 USD |
10.4500 USD |
10.2800 USD |
| 2025-10-17 |
9.9000 USD |
2,566.7058 GMX |
10.5100 USD |
9.6000 USD |
10.5300 USD |
9.8800 USD |
| 2025-10-16 |
10.7400 USD |
517.9111 GMX |
10.9700 USD |
10.5100 USD |
10.9800 USD |
10.8800 USD |
| 2025-10-15 |
11.3000 USD |
710.3053 GMX |
11.3400 USD |
10.7800 USD |
11.5400 USD |
10.7800 USD |
| 2025-10-14 |
11.1400 USD |
1,457.6748 GMX |
11.7900 USD |
10.6300 USD |
11.8900 USD |
11.4800 USD |
| 2025-10-13 |
11.5600 USD |
8,070.3868 GMX |
11.5300 USD |
11.3500 USD |
12.0500 USD |
11.9100 USD |
| 2025-10-12 |
11.1500 USD |
1,359.1248 GMX |
10.4700 USD |
10.3900 USD |
11.6900 USD |
11.5500 USD |
| 2025-10-11 |
9.9200 USD |
1,906.6783 GMX |
11.1300 USD |
9.2600 USD |
11.6700 USD |
11.5900 USD |
| 2025-10-10 |
13.9600 USD |
153.7908 GMX |
13.7600 USD |
13.7600 USD |
14.1900 USD |
14.0800 USD |
| 2025-10-09 |
14.0800 USD |
49.1758 GMX |
14.3600 USD |
14.0000 USD |
14.3600 USD |
14.0000 USD |
| 2025-10-08 |
14.5200 USD |
350.9814 GMX |
14.3600 USD |
14.2400 USD |
14.5800 USD |
14.5000 USD |
| 2025-10-07 |
14.7000 USD |
324.6729 GMX |
15.0800 USD |
14.3200 USD |
15.2100 USD |
14.5000 USD |
| 2025-10-06 |
14.6700 USD |
821.2993 GMX |
14.7700 USD |
14.6000 USD |
14.8500 USD |
14.6400 USD |
| 2025-10-05 |
15.1400 USD |
1,527.5376 GMX |
15.5000 USD |
14.6100 USD |
15.6700 USD |
14.7600 USD |
| 2025-10-04 |
15.5600 USD |
430.6071 GMX |
15.3600 USD |
15.3600 USD |
15.6000 USD |
15.4200 USD |
| 2025-10-03 |
15.3700 USD |
281.1413 GMX |
15.5500 USD |
15.1100 USD |
15.7300 USD |
15.3200 USD |
| 2025-10-02 |
16.0000 USD |
213.5643 GMX |
15.7900 USD |
15.6900 USD |
16.1900 USD |
15.6900 USD |
| 2025-10-01 |
15.3800 USD |
935.0532 GMX |
15.1200 USD |
14.9000 USD |
15.8800 USD |
15.7000 USD |
| 2025-09-30 |
15.8500 USD |
143.8578 GMX |
16.3900 USD |
15.7400 USD |
16.4000 USD |
15.8300 USD |
| 2025-09-29 |
16.2400 USD |
700.6946 GMX |
16.3400 USD |
15.9100 USD |
16.6200 USD |
16.4200 USD |
| 2025-09-28 |
16.2100 USD |
1,222.8514 GMX |
17.0800 USD |
15.8600 USD |
17.0800 USD |
16.2900 USD |
| 2025-09-27 |
17.2800 USD |
2,719.2845 GMX |
16.4000 USD |
16.2800 USD |
18.0000 USD |
17.7100 USD |
| 2025-09-26 |
16.3200 USD |
1,287.3321 GMX |
16.2700 USD |
16.0800 USD |
16.7000 USD |
16.1400 USD |
| 2025-09-25 |
16.7300 USD |
2,677.6830 GMX |
17.7600 USD |
16.3700 USD |
17.7700 USD |
16.4500 USD |
| 2025-09-24 |
17.2600 USD |
12,987.6921 GMX |
16.9400 USD |
16.4500 USD |
18.4000 USD |
17.6300 USD |
| 2025-09-23 |
15.9000 USD |
5,136.3067 GMX |
14.7900 USD |
14.2100 USD |
18.5100 USD |
16.8400 USD |
| 2025-09-22 |
14.7600 USD |
1,604.9905 GMX |
15.6200 USD |
13.8300 USD |
15.6200 USD |
14.1400 USD |
| 2025-09-21 |
16.5000 USD |
3,076.7397 GMX |
15.9400 USD |
15.8800 USD |
17.3000 USD |
16.0300 USD |
| 2025-09-20 |
15.8200 USD |
1,197.7615 GMX |
15.3300 USD |
15.2500 USD |
16.2100 USD |
16.1800 USD |
| 2025-09-19 |
15.4500 USD |
1,056.9946 GMX |
15.9600 USD |
15.0000 USD |
16.0700 USD |
15.2400 USD |
| 2025-09-18 |
16.2600 USD |
1,400.0574 GMX |
15.5600 USD |
15.5600 USD |
16.6700 USD |
16.1800 USD |
| 2025-09-17 |
15.1100 USD |
522.0780 GMX |
15.2500 USD |
14.9500 USD |
15.3200 USD |
15.0900 USD |
| 2025-09-16 |
15.1200 USD |
472.1365 GMX |
14.9700 USD |
14.9700 USD |
15.1900 USD |
14.9700 USD |
| 2025-09-15 |
14.9800 USD |
882.4747 GMX |
15.1500 USD |
14.7500 USD |
15.5800 USD |
14.9700 USD |
| 2025-09-14 |
15.4700 USD |
262.3646 GMX |
15.4900 USD |
15.3400 USD |
15.5300 USD |
15.4500 USD |
| 2025-09-13 |
15.4900 USD |
251.8726 GMX |
15.4200 USD |
15.3100 USD |
15.6500 USD |
15.4300 USD |
| 2025-09-12 |
14.9700 USD |
111.2425 GMX |
15.0900 USD |
14.8900 USD |
15.0900 USD |
14.9000 USD |
| 2025-09-11 |
14.9200 USD |
259.3211 GMX |
14.8500 USD |
14.7100 USD |
15.0900 USD |
14.8800 USD |
| 2025-09-10 |
14.9000 USD |
74.8142 GMX |
14.5800 USD |
14.5800 USD |
15.0600 USD |
14.7300 USD |
| 2025-09-09 |
14.6300 USD |
258.1343 GMX |
14.4000 USD |
14.3400 USD |
14.9100 USD |
14.5100 USD |
| 2025-09-08 |
14.2500 USD |
437.3739 GMX |
14.3000 USD |
14.1200 USD |
14.6200 USD |
14.3500 USD |
| 2025-09-07 |
14.2500 USD |
193.0023 GMX |
14.1700 USD |
14.1200 USD |
14.4000 USD |
14.2400 USD |
| 2025-09-06 |
14.0500 USD |
37.1486 GMX |
14.1300 USD |
14.0200 USD |
14.1300 USD |
14.0200 USD |
| 2025-09-05 |
14.2400 USD |
527.7409 GMX |
14.0800 USD |
14.0000 USD |
14.4800 USD |
14.1200 USD |
| 2025-09-04 |
14.0700 USD |
972.5435 GMX |
14.8600 USD |
13.8800 USD |
14.8600 USD |
13.9600 USD |
| 2025-09-03 |
14.7700 USD |
313.8177 GMX |
14.7200 USD |
14.6800 USD |
14.8500 USD |
14.7900 USD |