Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
1234...910
Date Price Volume Open Low High Close
2024-05-04 26.0700 USD 750.6247 GMX 26.3000 USD 25.6700 USD 26.5000 USD 25.9000 USD
2024-05-03 26.1600 USD 2,100.4660 GMX 24.8400 USD 24.5300 USD 28.0000 USD 26.1600 USD
2024-05-02 24.3800 USD 520.1670 GMX 25.1200 USD 23.9400 USD 25.1200 USD 24.9300 USD
2024-05-01 24.6100 USD 1,604.4187 GMX 24.7900 USD 23.4100 USD 26.5000 USD 25.1000 USD
2024-04-30 24.7500 USD 733.7563 GMX 26.4500 USD 24.3000 USD 26.6700 USD 24.6000 USD
2024-04-29 26.7500 USD 1,724.9224 GMX 26.8900 USD 25.7500 USD 30.7100 USD 25.9000 USD
2024-04-28 27.4900 USD 162.3469 GMX 27.6300 USD 26.9900 USD 28.0000 USD 26.9900 USD
2024-04-27 27.1700 USD 378.6144 GMX 26.5900 USD 25.8600 USD 27.8900 USD 27.4300 USD
2024-04-26 26.6700 USD 1,341.5933 GMX 27.1500 USD 26.3500 USD 27.4100 USD 26.9600 USD
2024-04-25 27.0400 USD 912.2795 GMX 26.8200 USD 26.4900 USD 27.6800 USD 27.4300 USD
2024-04-24 27.1800 USD 1,132.6607 GMX 28.9300 USD 26.5900 USD 29.3600 USD 26.6400 USD
2024-04-23 29.4400 USD 1,011.9985 GMX 30.0500 USD 28.9300 USD 30.1900 USD 29.1800 USD
2024-04-22 30.1500 USD 2,569.5251 GMX 29.6900 USD 29.5800 USD 30.9000 USD 30.2100 USD
2024-04-21 29.8500 USD 1,289.9127 GMX 30.1300 USD 29.0500 USD 30.7300 USD 29.7500 USD
2024-04-20 29.6800 USD 673.3701 GMX 28.3800 USD 28.1600 USD 30.4400 USD 30.2700 USD
2024-04-19 28.4900 USD 864.0873 GMX 29.2200 USD 26.9900 USD 29.8500 USD 28.9000 USD
2024-04-18 28.9000 USD 2,413.8462 GMX 27.8100 USD 27.8100 USD 30.4600 USD 29.2500 USD
2024-04-17 27.9000 USD 2,621.8048 GMX 28.3900 USD 26.8200 USD 29.9900 USD 28.3200 USD
2024-04-16 28.0000 USD 1,393.9302 GMX 27.7500 USD 26.6600 USD 30.0000 USD 28.4900 USD
2024-04-15 28.2000 USD 2,998.6982 GMX 27.1700 USD 26.2400 USD 29.6100 USD 28.0000 USD
2024-04-14 25.1400 USD 2,490.5424 GMX 24.2900 USD 23.4100 USD 26.3100 USD 25.5800 USD
2024-04-13 26.7200 USD 4,472.4416 GMX 29.3300 USD 20.4300 USD 31.3800 USD 23.1400 USD
2024-04-12 30.1400 USD 5,870.9880 GMX 36.0400 USD 26.0600 USD 36.5300 USD 27.9900 USD
2024-04-11 36.7000 USD 478.5814 GMX 37.9000 USD 35.8400 USD 37.9000 USD 35.8700 USD
2024-04-10 38.1700 USD 2,689.2457 GMX 38.3100 USD 36.5900 USD 38.4900 USD 37.7300 USD
2024-04-09 40.4800 USD 1,603.9607 GMX 41.5100 USD 38.4700 USD 42.0300 USD 38.6100 USD
2024-04-08 40.3400 USD 4,554.9174 GMX 41.1400 USD 36.9500 USD 42.4900 USD 41.6800 USD
2024-04-07 40.6900 USD 420.5220 GMX 40.4600 USD 40.4500 USD 41.1500 USD 40.7000 USD
2024-04-06 40.2800 USD 449.0663 GMX 39.9300 USD 39.9300 USD 40.5900 USD 40.5300 USD
2024-04-05 39.6800 USD 1,633.3963 GMX 40.6100 USD 38.7600 USD 40.6100 USD 39.7100 USD
2024-04-04 40.6200 USD 693.5235 GMX 40.4300 USD 39.5300 USD 41.4800 USD 40.2900 USD
2024-04-03 40.2200 USD 1,086.6876 GMX 39.6400 USD 38.6000 USD 41.6300 USD 40.3500 USD
2024-04-02 39.8800 USD 1,911.3695 GMX 43.6900 USD 38.9200 USD 43.6900 USD 39.7700 USD
2024-04-01 43.6400 USD 1,379.4877 GMX 45.7500 USD 41.9000 USD 45.7900 USD 43.4100 USD
2024-03-31 45.7300 USD 663.8616 GMX 44.8800 USD 44.8800 USD 46.2700 USD 45.8200 USD
2024-03-30 45.2000 USD 490.5791 GMX 44.7700 USD 44.7700 USD 46.3400 USD 44.9600 USD
2024-03-29 45.3300 USD 1,095.9060 GMX 45.3300 USD 44.4300 USD 47.2800 USD 44.8600 USD
2024-03-28 45.5700 USD 1,688.2584 GMX 45.2400 USD 44.6500 USD 47.9500 USD 45.3100 USD
2024-03-27 46.1100 USD 1,782.3646 GMX 46.9200 USD 44.6500 USD 47.6000 USD 45.4000 USD
2024-03-26 47.1200 USD 2,273.8378 GMX 47.4100 USD 46.0900 USD 49.0700 USD 46.8900 USD
2024-03-25 47.3300 USD 1,729.1569 GMX 46.0200 USD 46.0200 USD 49.9800 USD 48.7300 USD
2024-03-24 45.4400 USD 424.8789 GMX 45.5400 USD 44.4900 USD 46.3300 USD 46.1900 USD
2024-03-23 45.6100 USD 573.7960 GMX 44.5500 USD 44.0000 USD 46.6100 USD 45.3800 USD
2024-03-22 45.7000 USD 1,372.8842 GMX 46.7000 USD 43.7100 USD 47.0600 USD 44.3800 USD
2024-03-21 47.6700 USD 5,908.6702 GMX 47.7800 USD 45.4200 USD 50.2900 USD 46.7800 USD
2024-03-20 44.8000 USD 2,986.4539 GMX 42.7300 USD 41.4000 USD 47.8700 USD 47.6200 USD
2024-03-19 45.1500 USD 5,461.3524 GMX 48.2500 USD 42.3600 USD 48.8000 USD 43.1600 USD
2024-03-18 48.5300 USD 2,681.3544 GMX 50.5300 USD 47.1500 USD 50.8600 USD 47.9900 USD
2024-03-17 49.9300 USD 2,684.7265 GMX 49.3800 USD 47.3000 USD 52.6400 USD 51.0000 USD
2024-03-16 51.9300 USD 1,194.3418 GMX 53.1100 USD 48.8200 USD 53.7500 USD 49.1600 USD
1234...910