Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
42.4000 USD |
2,417.5638 GMX |
40.7300 USD |
40.7300 USD |
43.1500 USD |
42.6900 USD |
| 2023-09-30 |
39.4400 USD |
545.0299 GMX |
38.6200 USD |
38.2900 USD |
40.7100 USD |
40.5700 USD |
| 2023-09-29 |
38.3300 USD |
842.4637 GMX |
37.9200 USD |
37.5400 USD |
40.0000 USD |
38.5300 USD |
| 2023-09-28 |
37.2000 USD |
384.9977 GMX |
35.9400 USD |
35.9400 USD |
43.1400 USD |
37.5800 USD |
| 2023-09-27 |
35.8200 USD |
245.4014 GMX |
35.5400 USD |
35.1300 USD |
36.5500 USD |
35.4600 USD |
| 2023-09-26 |
35.1700 USD |
603.3254 GMX |
34.8500 USD |
34.7800 USD |
35.3500 USD |
35.3500 USD |
| 2023-09-25 |
34.1000 USD |
825.0768 GMX |
33.2800 USD |
33.1900 USD |
34.8600 USD |
34.8600 USD |
| 2023-09-24 |
33.7300 USD |
140.3304 GMX |
33.9500 USD |
33.3600 USD |
34.2000 USD |
33.6600 USD |
| 2023-09-23 |
34.6100 USD |
212.6795 GMX |
34.8600 USD |
33.9800 USD |
34.8600 USD |
33.9900 USD |
| 2023-09-22 |
34.8200 USD |
212.9178 GMX |
34.8400 USD |
34.5300 USD |
35.0900 USD |
34.6800 USD |
| 2023-09-21 |
35.2700 USD |
176.9567 GMX |
36.4200 USD |
34.7200 USD |
36.7700 USD |
34.9700 USD |
| 2023-09-20 |
35.8500 USD |
272.4713 GMX |
36.1200 USD |
35.3800 USD |
36.4200 USD |
36.2900 USD |
| 2023-09-19 |
35.7500 USD |
3,254.8365 GMX |
34.3800 USD |
34.1900 USD |
44.2100 USD |
36.1300 USD |
| 2023-09-18 |
34.1100 USD |
872.1965 GMX |
32.1300 USD |
32.1300 USD |
35.8300 USD |
34.5200 USD |
| 2023-09-17 |
32.9800 USD |
299.7901 GMX |
32.1500 USD |
31.8700 USD |
35.0300 USD |
32.0300 USD |
| 2023-09-16 |
32.4900 USD |
1,382.3043 GMX |
31.9400 USD |
31.7700 USD |
33.2900 USD |
32.4000 USD |
| 2023-09-15 |
31.3600 USD |
237.5324 GMX |
31.7000 USD |
31.0400 USD |
32.0600 USD |
31.3400 USD |
| 2023-09-14 |
31.9800 USD |
1,042.6859 GMX |
32.0300 USD |
31.6000 USD |
33.2500 USD |
31.9600 USD |
| 2023-09-13 |
31.7400 USD |
458.4044 GMX |
31.7700 USD |
31.2600 USD |
32.2200 USD |
31.9000 USD |
| 2023-09-12 |
31.9000 USD |
578.1673 GMX |
30.8300 USD |
30.8300 USD |
32.7600 USD |
31.5700 USD |
| 2023-09-11 |
30.6600 USD |
786.2379 GMX |
30.6400 USD |
30.1100 USD |
32.4100 USD |
30.4200 USD |
| 2023-09-10 |
32.0400 USD |
937.7818 GMX |
33.1000 USD |
30.8500 USD |
33.3100 USD |
31.1900 USD |
| 2023-09-09 |
33.1700 USD |
449.7364 GMX |
33.3600 USD |
33.0100 USD |
34.0600 USD |
33.7400 USD |
| 2023-09-08 |
34.0700 USD |
345.6484 GMX |
34.8800 USD |
33.2800 USD |
35.8000 USD |
33.3900 USD |
| 2023-09-07 |
34.5500 USD |
980.8729 GMX |
33.8000 USD |
33.6300 USD |
36.2400 USD |
34.6100 USD |
| 2023-09-06 |
33.3400 USD |
806.6327 GMX |
32.7000 USD |
32.6100 USD |
34.6300 USD |
33.7000 USD |
| 2023-09-05 |
32.3600 USD |
560.4555 GMX |
32.4400 USD |
31.4700 USD |
33.2800 USD |
32.6300 USD |
| 2023-09-04 |
32.4100 USD |
584.1643 GMX |
32.5700 USD |
31.7600 USD |
32.8000 USD |
31.9400 USD |
| 2023-09-03 |
32.5800 USD |
190.2761 GMX |
32.8500 USD |
32.0600 USD |
33.2000 USD |
32.3500 USD |
| 2023-09-02 |
33.2000 USD |
289.9110 GMX |
33.6900 USD |
32.6900 USD |
33.8800 USD |
32.8600 USD |
| 2023-09-01 |
34.4000 USD |
840.3629 GMX |
35.0600 USD |
33.4600 USD |
35.4200 USD |
33.5800 USD |
| 2023-08-31 |
36.0700 USD |
817.8083 GMX |
37.2800 USD |
35.0000 USD |
37.4400 USD |
35.2900 USD |
| 2023-08-30 |
37.9900 USD |
204.6803 GMX |
38.6300 USD |
37.3100 USD |
38.7700 USD |
37.4100 USD |
| 2023-08-29 |
38.7100 USD |
480.2288 GMX |
37.0400 USD |
36.4600 USD |
40.4900 USD |
38.7700 USD |
| 2023-08-28 |
36.7200 USD |
151.6577 GMX |
37.4000 USD |
36.2600 USD |
37.4000 USD |
37.0300 USD |
| 2023-08-27 |
36.9300 USD |
198.3055 GMX |
36.9500 USD |
36.6800 USD |
37.7200 USD |
36.8100 USD |
| 2023-08-26 |
37.1400 USD |
167.8987 GMX |
36.8500 USD |
36.8500 USD |
37.4600 USD |
37.1400 USD |
| 2023-08-25 |
36.6300 USD |
417.0859 GMX |
37.1900 USD |
36.1600 USD |
37.2400 USD |
36.7500 USD |
| 2023-08-24 |
37.2800 USD |
1,772.2506 GMX |
37.3000 USD |
36.4900 USD |
37.5100 USD |
37.2700 USD |
| 2023-08-23 |
36.7400 USD |
396.6996 GMX |
36.3300 USD |
36.1700 USD |
37.5600 USD |
37.0500 USD |
| 2023-08-22 |
35.9900 USD |
1,407.6949 GMX |
37.5600 USD |
34.6900 USD |
38.6500 USD |
36.1100 USD |
| 2023-08-21 |
37.4500 USD |
669.7576 GMX |
38.4000 USD |
36.6900 USD |
39.1600 USD |
37.2200 USD |
| 2023-08-20 |
38.3100 USD |
294.1788 GMX |
38.3100 USD |
37.6800 USD |
39.5000 USD |
38.1800 USD |
| 2023-08-19 |
38.4000 USD |
616.5810 GMX |
37.2200 USD |
37.2200 USD |
39.8300 USD |
38.1700 USD |
| 2023-08-18 |
36.7800 USD |
2,122.4431 GMX |
35.4100 USD |
35.3800 USD |
38.3500 USD |
37.0900 USD |
| 2023-08-17 |
36.4300 USD |
3,108.3272 GMX |
39.5800 USD |
28.5600 USD |
40.1800 USD |
35.6000 USD |
| 2023-08-16 |
40.6100 USD |
3,127.3457 GMX |
43.7000 USD |
38.9800 USD |
43.7000 USD |
39.5500 USD |
| 2023-08-15 |
46.1400 USD |
2,968.4545 GMX |
47.3900 USD |
41.8800 USD |
47.4800 USD |
43.2000 USD |
| 2023-08-14 |
46.7100 USD |
2,129.0139 GMX |
46.2200 USD |
46.1400 USD |
47.5300 USD |
47.3500 USD |
| 2023-08-13 |
46.6100 USD |
390.0497 GMX |
46.6600 USD |
46.2500 USD |
47.1800 USD |
46.2800 USD |