Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2023-08-28 36.7200 USD 151.6577 GMX 37.4000 USD 36.2600 USD 37.4000 USD 37.0300 USD
2023-08-27 36.9300 USD 198.3055 GMX 36.9500 USD 36.6800 USD 37.7200 USD 36.8100 USD
2023-08-26 37.1400 USD 167.8987 GMX 36.8500 USD 36.8500 USD 37.4600 USD 37.1400 USD
2023-08-25 36.6300 USD 417.0859 GMX 37.1900 USD 36.1600 USD 37.2400 USD 36.7500 USD
2023-08-24 37.2800 USD 1,772.2506 GMX 37.3000 USD 36.4900 USD 37.5100 USD 37.2700 USD
2023-08-23 36.7400 USD 396.6996 GMX 36.3300 USD 36.1700 USD 37.5600 USD 37.0500 USD
2023-08-22 35.9900 USD 1,407.6949 GMX 37.5600 USD 34.6900 USD 38.6500 USD 36.1100 USD
2023-08-21 37.4500 USD 669.7576 GMX 38.4000 USD 36.6900 USD 39.1600 USD 37.2200 USD
2023-08-20 38.3100 USD 294.1788 GMX 38.3100 USD 37.6800 USD 39.5000 USD 38.1800 USD
2023-08-19 38.4000 USD 616.5810 GMX 37.2200 USD 37.2200 USD 39.8300 USD 38.1700 USD
2023-08-18 36.7800 USD 2,122.4431 GMX 35.4100 USD 35.3800 USD 38.3500 USD 37.0900 USD
2023-08-17 36.4300 USD 3,108.3272 GMX 39.5800 USD 28.5600 USD 40.1800 USD 35.6000 USD
2023-08-16 40.6100 USD 3,127.3457 GMX 43.7000 USD 38.9800 USD 43.7000 USD 39.5500 USD
2023-08-15 46.1400 USD 2,968.4545 GMX 47.3900 USD 41.8800 USD 47.4800 USD 43.2000 USD
2023-08-14 46.7100 USD 2,129.0139 GMX 46.2200 USD 46.1400 USD 47.5300 USD 47.3500 USD
2023-08-13 46.6100 USD 390.0497 GMX 46.6600 USD 46.2500 USD 47.1800 USD 46.2800 USD
2023-08-12 46.0200 USD 345.2936 GMX 46.0400 USD 45.1100 USD 47.0300 USD 46.4200 USD
2023-08-11 45.9900 USD 2,849.8112 GMX 47.5400 USD 44.0600 USD 47.5400 USD 45.2700 USD
2023-08-10 48.5400 USD 1,777.2400 GMX 49.9800 USD 47.6000 USD 50.1200 USD 47.9900 USD
2023-08-09 50.2400 USD 1,067.2332 GMX 49.7900 USD 49.7300 USD 50.5700 USD 49.9700 USD
2023-08-08 50.8000 USD 2,905.2587 GMX 51.8500 USD 49.5000 USD 54.0000 USD 49.5200 USD
2023-08-07 52.5200 USD 452.5632 GMX 53.2600 USD 51.6400 USD 53.7000 USD 52.0900 USD
2023-08-06 53.8300 USD 1,409.6745 GMX 52.7600 USD 52.7600 USD 54.7900 USD 53.4600 USD
2023-08-05 52.6000 USD 370.3644 GMX 52.1400 USD 52.1300 USD 53.2000 USD 52.5000 USD
2023-08-04 52.2200 USD 629.4599 GMX 51.3200 USD 51.1600 USD 55.0000 USD 52.0300 USD
2023-08-03 50.2800 USD 1,115.1804 GMX 50.1600 USD 49.0500 USD 52.7300 USD 51.5900 USD
2023-08-02 50.9900 USD 521.3781 GMX 52.3200 USD 50.0000 USD 52.5800 USD 50.2100 USD
2023-08-01 52.6500 USD 732.0828 GMX 54.2400 USD 51.2600 USD 55.3500 USD 51.2600 USD
2023-07-31 55.1800 USD 564.3304 GMX 56.0500 USD 54.5100 USD 56.0500 USD 54.5200 USD
2023-07-30 55.8600 USD 184.7837 GMX 56.2900 USD 55.2300 USD 57.0700 USD 55.5100 USD
2023-07-29 56.6700 USD 68.6655 GMX 56.7300 USD 56.3800 USD 57.2900 USD 56.7700 USD
2023-07-28 57.1600 USD 359.9357 GMX 56.0800 USD 55.9200 USD 58.6300 USD 56.9800 USD
2023-07-27 55.5400 USD 396.9508 GMX 55.0700 USD 54.9800 USD 56.9900 USD 55.8000 USD
2023-07-26 54.3700 USD 450.5896 GMX 53.5000 USD 53.3400 USD 55.5100 USD 55.0400 USD
2023-07-25 53.7100 USD 473.0381 GMX 52.7000 USD 52.7000 USD 54.8000 USD 53.8400 USD
2023-07-24 51.5400 USD 285.7748 GMX 51.7400 USD 50.0000 USD 52.7500 USD 52.7200 USD
2023-07-23 52.3800 USD 563.0158 GMX 50.6400 USD 50.6400 USD 54.4900 USD 52.0300 USD
2023-07-22 50.8800 USD 613.0363 GMX 51.6000 USD 50.0000 USD 53.2600 USD 51.7600 USD
2023-07-21 52.0000 USD 1,149.2611 GMX 54.4600 USD 50.7000 USD 54.7200 USD 50.9400 USD
2023-07-20 55.1300 USD 843.9189 GMX 55.1400 USD 54.0800 USD 56.4800 USD 54.4300 USD
2023-07-19 55.1900 USD 967.2996 GMX 55.8200 USD 54.8300 USD 57.2500 USD 55.1400 USD
2023-07-18 55.7800 USD 165.0973 GMX 56.9300 USD 55.0000 USD 57.3500 USD 55.1400 USD
2023-07-17 56.2200 USD 1,140.2082 GMX 56.4900 USD 55.0900 USD 58.9400 USD 56.3300 USD
2023-07-16 56.9700 USD 521.6680 GMX 57.8700 USD 56.4800 USD 58.9500 USD 56.5300 USD
2023-07-15 58.2600 USD 885.2156 GMX 57.8100 USD 57.0800 USD 60.4100 USD 57.0800 USD
2023-07-14 59.3300 USD 2,252.9760 GMX 59.5100 USD 56.7000 USD 65.2600 USD 57.4900 USD
2023-07-13 57.0800 USD 891.0953 GMX 55.2800 USD 54.8800 USD 59.3500 USD 58.9300 USD
2023-07-12 55.7500 USD 585.0648 GMX 55.6400 USD 54.6500 USD 56.2900 USD 55.0100 USD
2023-07-11 55.5400 USD 147.0506 GMX 55.4900 USD 55.1100 USD 55.8900 USD 55.4300 USD
2023-07-10 55.2100 USD 263.9827 GMX 54.6300 USD 54.2100 USD 56.3200 USD 55.1400 USD