Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
12...8910
Date Price Volume Open Low High Close
2023-05-02 70.1100 USD 278.7719 GMX 69.4800 USD 68.8100 USD 70.9400 USD 70.9300 USD
2023-05-01 71.0400 USD 1,083.9548 GMX 72.7700 USD 68.5000 USD 72.7700 USD 69.4500 USD
2023-04-30 72.8600 USD 375.1877 GMX 72.3100 USD 72.3000 USD 75.8900 USD 72.4200 USD
2023-04-29 73.1500 USD 371.5064 GMX 73.0900 USD 72.3000 USD 76.3500 USD 72.6400 USD
2023-04-28 72.9500 USD 1,020.6318 GMX 74.1300 USD 71.5500 USD 76.8600 USD 72.5000 USD
2023-04-27 74.0300 USD 757.0161 GMX 73.4900 USD 72.7800 USD 75.4100 USD 74.0900 USD
2023-04-26 74.4700 USD 1,510.6878 GMX 73.9600 USD 69.6900 USD 79.3700 USD 72.6600 USD
2023-04-25 71.9900 USD 1,173.8478 GMX 71.7000 USD 70.4900 USD 75.3500 USD 73.8900 USD
2023-04-24 72.2800 USD 603.9628 GMX 72.5500 USD 70.4900 USD 73.4900 USD 72.0500 USD
2023-04-23 73.3600 USD 316.6234 GMX 74.4200 USD 71.3600 USD 76.1100 USD 72.0800 USD
2023-04-22 74.6400 USD 448.7487 GMX 72.9100 USD 72.5600 USD 76.3000 USD 75.4100 USD
2023-04-21 75.5100 USD 915.0347 GMX 78.4200 USD 72.0900 USD 79.5100 USD 72.8600 USD
2023-04-20 81.7400 USD 581.5432 GMX 81.0800 USD 77.4300 USD 86.6100 USD 79.3000 USD
2023-04-19 84.2400 USD 1,456.8667 GMX 90.0800 USD 80.9700 USD 90.7300 USD 81.4200 USD
2023-04-18 89.6900 USD 1,404.6274 GMX 86.0200 USD 85.4400 USD 93.8800 USD 88.3200 USD
2023-04-17 86.3200 USD 367.7592 GMX 88.0800 USD 84.7000 USD 88.3000 USD 85.8100 USD
2023-04-16 88.1200 USD 771.7676 GMX 87.4900 USD 85.3000 USD 100.0000 USD 88.6000 USD
2023-04-15 88.4100 USD 788.0979 GMX 86.3000 USD 84.0400 USD 90.7400 USD 87.6600 USD
2023-04-14 83.5100 USD 553.3483 GMX 81.7700 USD 81.0600 USD 86.7000 USD 85.8500 USD
2023-04-13 81.6800 USD 557.0712 GMX 77.9000 USD 77.6500 USD 85.5400 USD 83.8900 USD
2023-04-12 76.8600 USD 159.5161 GMX 78.9900 USD 74.7500 USD 79.1100 USD 79.1100 USD
2023-04-11 79.9300 USD 331.8510 GMX 79.5900 USD 77.3700 USD 83.0000 USD 77.3700 USD
2023-04-10 78.5600 USD 91.5938 GMX 77.8900 USD 76.7500 USD 79.5900 USD 79.1600 USD
2023-04-09 76.8300 USD 459.3356 GMX 79.6200 USD 76.0000 USD 79.6200 USD 77.8300 USD
2023-04-08 79.3200 USD 182.5608 GMX 78.6000 USD 78.4000 USD 80.6700 USD 79.1500 USD
2023-04-07 79.4200 USD 109.0290 GMX 80.4400 USD 77.3700 USD 83.2300 USD 79.3400 USD
2023-04-06 79.9900 USD 636.8898 GMX 80.5900 USD 78.5800 USD 80.6700 USD 80.3000 USD
2023-04-05 81.0200 USD 446.1505 GMX 77.5500 USD 77.0200 USD 83.8900 USD 80.1800 USD
2023-04-04 76.2900 USD 86.7823 GMX 74.4100 USD 72.5800 USD 77.5700 USD 77.5000 USD
2023-04-03 72.5700 USD 647.9533 GMX 73.8000 USD 72.0000 USD 74.5900 USD 74.5900 USD
2023-04-02 74.6900 USD 1,152.1782 GMX 77.0200 USD 73.2800 USD 77.5300 USD 73.6000 USD
2023-04-01 75.8100 USD 54.9771 GMX 76.0900 USD 75.2400 USD 76.2400 USD 75.3400 USD
2023-03-31 75.2100 USD 306.7773 GMX 75.8700 USD 73.4600 USD 77.2200 USD 76.0100 USD
2023-03-30 75.8100 USD 394.3451 GMX 76.1800 USD 74.6900 USD 78.8300 USD 77.7900 USD
2023-03-29 78.9900 USD 339.7804 GMX 78.5500 USD 75.6400 USD 85.0000 USD 76.1800 USD
2023-03-28 73.7700 USD 487.9924 GMX 75.9300 USD 72.0900 USD 81.1100 USD 80.7400 USD
2023-03-27 70.3200 USD 279.1091 GMX 69.0200 USD 67.0200 USD 77.8900 USD 76.5900 USD
2023-03-26 70.0900 USD 66.3338 GMX 72.8000 USD 68.7600 USD 78.0000 USD 69.4000 USD
2023-03-25 72.4000 USD 25.3954 GMX 70.4200 USD 69.3500 USD 78.6600 USD 73.0000 USD
2023-03-24 73.8400 USD 361.1956 GMX 81.0000 USD 70.3300 USD 82.0000 USD 70.3800 USD
2023-03-23 77.8800 USD 229.2305 GMX 77.5000 USD 75.1800 USD 82.0000 USD 76.1300 USD
2023-03-22 81.0800 USD 280.7430 GMX 85.2500 USD 75.8500 USD 85.9300 USD 76.5900 USD
2023-03-21 84.6300 USD 129.9399 GMX 84.6700 USD 81.9000 USD 90.0000 USD 81.9000 USD
1970-01-01 0.0000 USD 0.0000 GMX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...8910