Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
70.0900 USD |
66.3338 GMX |
72.8000 USD |
68.7600 USD |
78.0000 USD |
69.4000 USD |
| 2023-03-25 |
72.4000 USD |
25.3954 GMX |
70.4200 USD |
69.3500 USD |
78.6600 USD |
73.0000 USD |
| 2023-03-24 |
73.8400 USD |
361.1956 GMX |
81.0000 USD |
70.3300 USD |
82.0000 USD |
70.3800 USD |
| 2023-03-23 |
77.8800 USD |
229.2305 GMX |
77.5000 USD |
75.1800 USD |
82.0000 USD |
76.1300 USD |
| 2023-03-22 |
81.0800 USD |
280.7430 GMX |
85.2500 USD |
75.8500 USD |
85.9300 USD |
76.5900 USD |
| 2023-03-21 |
84.6300 USD |
129.9399 GMX |
84.6700 USD |
81.9000 USD |
90.0000 USD |
81.9000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |