Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
7.4100 USD |
213.1522 GMX |
7.5000 USD |
7.2700 USD |
7.5000 USD |
7.2700 USD |
| 2026-03-04 |
7.5700 USD |
693.2881 GMX |
7.1100 USD |
7.0900 USD |
7.6900 USD |
7.5600 USD |
| 2026-03-03 |
7.0200 USD |
26.8953 GMX |
7.0200 USD |
6.9700 USD |
7.0600 USD |
7.0400 USD |
| 2026-03-02 |
6.7300 USD |
69.4916 GMX |
6.8100 USD |
6.7300 USD |
6.8100 USD |
6.7300 USD |
| 2026-03-01 |
6.7600 USD |
833.8352 GMX |
6.7200 USD |
6.7000 USD |
7.0000 USD |
6.8500 USD |
| 2026-02-28 |
6.5800 USD |
393.1673 GMX |
6.7300 USD |
6.4700 USD |
6.7800 USD |
6.7800 USD |
| 2026-02-27 |
6.7600 USD |
521.9180 GMX |
6.8800 USD |
6.7400 USD |
7.0100 USD |
6.7400 USD |
| 2026-02-26 |
6.8700 USD |
1,521.8352 GMX |
6.9400 USD |
6.6900 USD |
7.0800 USD |
6.8600 USD |
| 2026-02-25 |
6.9300 USD |
1,270.6526 GMX |
6.4200 USD |
6.4200 USD |
7.1100 USD |
7.0900 USD |
| 2026-02-24 |
6.3300 USD |
569.0613 GMX |
6.2400 USD |
6.1100 USD |
6.4900 USD |
6.4100 USD |
| 2026-02-23 |
6.1600 USD |
83.4007 GMX |
6.3700 USD |
6.1100 USD |
6.3700 USD |
6.1700 USD |
| 2026-02-22 |
6.5500 USD |
80.0800 GMX |
6.6700 USD |
6.5300 USD |
6.6800 USD |
6.5300 USD |
| 2026-02-21 |
6.8300 USD |
616.2150 GMX |
6.8700 USD |
6.8100 USD |
6.8800 USD |
6.8100 USD |
| 2026-02-20 |
6.7800 USD |
124.1170 GMX |
6.7800 USD |
6.7600 USD |
6.8700 USD |
6.8100 USD |
| 2026-02-19 |
6.4300 USD |
43.1393 GMX |
6.4800 USD |
6.4300 USD |
6.4800 USD |
6.4300 USD |
| 2026-02-18 |
6.5100 USD |
0.9241 GMX |
6.5300 USD |
6.5100 USD |
6.5300 USD |
6.5100 USD |
| 2026-02-17 |
6.4500 USD |
173.4334 GMX |
6.5300 USD |
6.4200 USD |
6.5300 USD |
6.4800 USD |
| 2026-02-16 |
6.3200 USD |
0.1551 GMX |
6.3200 USD |
6.3200 USD |
6.3200 USD |
6.3200 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 GMX |
6.6700 USD |
6.6700 USD |
6.6700 USD |
6.6700 USD |
| 2026-02-14 |
6.4200 USD |
2.1686 GMX |
6.4300 USD |
6.4100 USD |
6.4300 USD |
6.4100 USD |
| 2026-02-13 |
6.1100 USD |
881.6637 GMX |
6.0700 USD |
6.0700 USD |
6.1300 USD |
6.0900 USD |
| 2026-02-12 |
5.9800 USD |
173.6641 GMX |
5.9400 USD |
5.9400 USD |
6.1800 USD |
6.1800 USD |
| 2026-02-11 |
5.9100 USD |
2,742.1127 GMX |
6.0800 USD |
5.8200 USD |
6.1000 USD |
5.8800 USD |
| 2026-02-10 |
6.0500 USD |
1,790.6317 GMX |
6.1600 USD |
5.9700 USD |
6.2100 USD |
6.0700 USD |
| 2026-02-09 |
6.2600 USD |
2,704.1984 GMX |
6.2200 USD |
6.0600 USD |
6.3400 USD |
6.2000 USD |
| 2026-02-08 |
6.3000 USD |
0.1556 GMX |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2026-02-07 |
6.1700 USD |
42.1736 GMX |
6.1600 USD |
6.1600 USD |
6.2400 USD |
6.2300 USD |
| 2026-02-06 |
5.9000 USD |
5,482.3251 GMX |
5.6400 USD |
5.6300 USD |
6.3100 USD |
6.2200 USD |
| 2026-02-05 |
6.1500 USD |
1,272.6120 GMX |
6.3300 USD |
5.8300 USD |
6.5000 USD |
5.8400 USD |
| 2026-02-04 |
6.2200 USD |
1,034.1262 GMX |
6.4000 USD |
6.2100 USD |
6.4800 USD |
6.2100 USD |
| 2026-02-03 |
6.4000 USD |
761.9530 GMX |
6.4400 USD |
6.3000 USD |
6.4600 USD |
6.3000 USD |
| 2026-02-02 |
6.0500 USD |
416.6692 GMX |
6.0400 USD |
5.8600 USD |
6.1700 USD |
6.0300 USD |
| 2026-02-01 |
6.3700 USD |
2,465.6943 GMX |
6.3900 USD |
6.3000 USD |
6.4500 USD |
6.3300 USD |
| 2026-01-31 |
7.0400 USD |
14.6793 GMX |
7.0400 USD |
7.0400 USD |
7.0700 USD |
7.0400 USD |
| 2026-01-30 |
6.8800 USD |
137.8448 GMX |
6.9900 USD |
6.7600 USD |
6.9900 USD |
6.8500 USD |
| 2026-01-29 |
7.3900 USD |
1,806.6784 GMX |
7.4800 USD |
7.3600 USD |
7.4800 USD |
7.3600 USD |
| 2026-01-28 |
7.5700 USD |
138.2971 GMX |
7.4900 USD |
7.4600 USD |
7.6300 USD |
7.6300 USD |
| 2026-01-27 |
7.3200 USD |
1.4546 GMX |
7.3200 USD |
7.3200 USD |
7.3200 USD |
7.3200 USD |
| 2026-01-26 |
7.0100 USD |
1,476.3024 GMX |
6.8700 USD |
6.8700 USD |
7.1600 USD |
7.0700 USD |
| 2026-01-25 |
7.1600 USD |
11.9693 GMX |
7.2600 USD |
7.1600 USD |
7.2600 USD |
7.1600 USD |
| 2026-01-24 |
7.2800 USD |
420.1771 GMX |
7.2600 USD |
7.1700 USD |
7.3300 USD |
7.3000 USD |
| 2026-01-23 |
7.2600 USD |
26.1393 GMX |
7.2200 USD |
7.2200 USD |
7.3000 USD |
7.2800 USD |
| 2026-01-22 |
7.2500 USD |
59.7530 GMX |
7.4000 USD |
7.1800 USD |
7.4000 USD |
7.1800 USD |
| 2026-01-21 |
7.1800 USD |
425.1839 GMX |
7.1900 USD |
7.1000 USD |
7.4200 USD |
7.4200 USD |
| 2026-01-20 |
7.0800 USD |
1,812.2707 GMX |
7.3300 USD |
7.0500 USD |
7.3300 USD |
7.2000 USD |
| 2026-01-19 |
7.4300 USD |
3,451.8471 GMX |
7.7200 USD |
7.2700 USD |
7.7200 USD |
7.2700 USD |
| 2026-01-18 |
7.9600 USD |
87.3755 GMX |
8.0100 USD |
7.9200 USD |
8.0100 USD |
7.9500 USD |
| 2026-01-17 |
8.0200 USD |
661.5872 GMX |
8.0800 USD |
8.0000 USD |
8.1000 USD |
8.0500 USD |
| 2026-01-16 |
8.0400 USD |
152.1952 GMX |
8.0100 USD |
7.8800 USD |
8.0500 USD |
7.8800 USD |
| 2026-01-15 |
8.0100 USD |
1,053.8658 GMX |
8.0700 USD |
7.9600 USD |
8.0700 USD |
8.0100 USD |