Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
123...910
Date Price Volume Open Low High Close
2024-07-25 29.3800 USD 41.7888 GMX 29.7100 USD 28.6300 USD 29.7100 USD 28.6300 USD
2024-07-24 31.1400 USD 615.3396 GMX 31.5600 USD 29.3600 USD 31.7200 USD 29.3600 USD
2024-07-23 32.0800 USD 213.8169 GMX 33.0700 USD 30.9600 USD 33.4900 USD 31.2300 USD
2024-07-22 33.1800 USD 427.5444 GMX 33.4000 USD 32.6400 USD 33.6000 USD 33.5000 USD
2024-07-21 32.8300 USD 1,158.4016 GMX 31.9700 USD 31.7800 USD 33.7500 USD 33.4900 USD
2024-07-20 31.5200 USD 716.7139 GMX 28.7900 USD 28.7900 USD 32.1100 USD 32.1100 USD
2024-07-19 28.1400 USD 235.2386 GMX 27.3900 USD 27.3900 USD 29.1000 USD 29.1000 USD
2024-07-18 27.7400 USD 193.0866 GMX 27.5700 USD 27.3700 USD 28.4300 USD 27.5200 USD
2024-07-17 27.8300 USD 301.3605 GMX 27.9100 USD 27.2900 USD 28.4700 USD 27.5100 USD
2024-07-16 27.5400 USD 1,174.2291 GMX 27.9800 USD 26.2300 USD 28.8000 USD 28.0400 USD
2024-07-15 26.7000 USD 477.4196 GMX 25.7000 USD 25.2200 USD 28.1100 USD 27.9000 USD
2024-07-14 25.9000 USD 393.8608 GMX 26.0800 USD 24.4100 USD 26.3200 USD 25.8200 USD
2024-07-13 25.8500 USD 124.9984 GMX 25.7100 USD 25.6600 USD 26.2600 USD 26.2600 USD
2024-07-12 24.8800 USD 696.2455 GMX 25.3500 USD 23.6400 USD 26.1000 USD 26.1000 USD
2024-07-11 25.9200 USD 247.6137 GMX 25.8600 USD 25.2100 USD 26.4000 USD 25.4000 USD
2024-07-10 26.0000 USD 86.7102 GMX 26.0200 USD 25.6700 USD 26.3200 USD 25.9700 USD
2024-07-09 25.6900 USD 73.3152 GMX 24.7800 USD 24.7800 USD 26.2100 USD 26.0600 USD
2024-07-08 25.2800 USD 1,608.8696 GMX 23.8400 USD 23.1200 USD 25.8200 USD 25.0500 USD
2024-07-07 25.9300 USD 660.6233 GMX 26.4400 USD 24.8400 USD 26.4400 USD 25.2600 USD
2024-07-06 25.1700 USD 84.0550 GMX 24.3200 USD 24.3200 USD 26.6200 USD 26.6200 USD
2024-07-05 23.1900 USD 2,001.7105 GMX 25.0000 USD 22.1200 USD 25.1800 USD 24.4500 USD
2024-07-04 26.4800 USD 1,120.5105 GMX 27.9800 USD 25.2700 USD 27.9800 USD 26.1700 USD
2024-07-03 28.5800 USD 366.4147 GMX 29.3200 USD 27.3900 USD 29.3200 USD 27.6100 USD
2024-07-02 28.5500 USD 253.7379 GMX 28.6600 USD 28.3600 USD 28.9300 USD 28.3600 USD
2024-07-01 29.0100 USD 1,432.1459 GMX 28.9000 USD 28.6900 USD 29.6300 USD 28.8400 USD
2024-06-30 27.8600 USD 303.6843 GMX 27.8200 USD 27.2900 USD 28.7500 USD 28.7500 USD
2024-06-29 27.8300 USD 434.3516 GMX 27.3500 USD 27.2300 USD 28.1400 USD 27.5800 USD
2024-06-28 28.2900 USD 294.2386 GMX 28.9500 USD 27.0100 USD 29.3100 USD 27.7400 USD
2024-06-27 28.5400 USD 269.9634 GMX 27.9600 USD 27.8000 USD 29.2600 USD 28.9500 USD
2024-06-26 28.6400 USD 729.3680 GMX 28.7000 USD 27.6500 USD 29.2200 USD 28.1300 USD
2024-06-25 28.6900 USD 615.4600 GMX 28.3200 USD 28.2400 USD 29.0900 USD 28.6900 USD
2024-06-24 27.6400 USD 756.9135 GMX 27.8800 USD 26.7300 USD 29.3200 USD 26.9700 USD
2024-06-23 28.6100 USD 310.1646 GMX 28.1500 USD 27.3900 USD 29.8200 USD 27.7100 USD
2024-06-22 27.5700 USD 198.8109 GMX 27.6400 USD 26.9700 USD 27.9200 USD 27.8200 USD
2024-06-21 27.5300 USD 2,848.7555 GMX 27.8500 USD 27.3900 USD 28.2000 USD 27.6500 USD
2024-06-20 28.2400 USD 2,186.0841 GMX 27.7300 USD 27.5700 USD 29.7000 USD 28.0800 USD
2024-06-19 28.5700 USD 2,693.1436 GMX 29.0800 USD 27.7800 USD 30.2200 USD 28.0700 USD
2024-06-18 28.1300 USD 1,126.7098 GMX 30.4900 USD 26.6800 USD 30.4900 USD 28.8400 USD
2024-06-17 31.0000 USD 1,648.0262 GMX 32.8500 USD 30.0000 USD 32.8500 USD 30.8200 USD
2024-06-16 32.2900 USD 263.2701 GMX 32.4200 USD 31.9600 USD 32.7500 USD 32.7500 USD
2024-06-15 32.6200 USD 269.5712 GMX 32.1500 USD 32.1500 USD 33.1000 USD 32.7600 USD
2024-06-14 33.1700 USD 843.7901 GMX 32.9000 USD 31.3700 USD 34.2500 USD 32.3100 USD
2024-06-13 33.1400 USD 757.4576 GMX 34.3300 USD 32.1700 USD 34.5000 USD 32.7500 USD
2024-06-12 35.0000 USD 1,499.5108 GMX 34.5300 USD 33.7100 USD 36.7400 USD 34.5600 USD
2024-06-11 35.0000 USD 2,134.3406 GMX 37.3800 USD 34.0000 USD 37.4000 USD 34.8200 USD
2024-06-10 37.8200 USD 718.9213 GMX 39.4700 USD 37.3900 USD 39.4700 USD 37.4200 USD
2024-06-09 38.8300 USD 1,040.1743 GMX 40.0400 USD 37.2500 USD 40.0600 USD 38.9900 USD
2024-06-08 41.6800 USD 960.9391 GMX 42.1800 USD 39.5700 USD 44.7300 USD 40.0200 USD
2024-06-07 43.7700 USD 2,653.9553 GMX 43.4600 USD 39.3700 USD 45.6200 USD 41.5300 USD
2024-06-06 43.8900 USD 1,999.3722 GMX 42.7100 USD 42.1500 USD 46.0100 USD 43.2400 USD
123...910