Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
12...78910
Date Price Volume Open Low High Close
2023-05-20 63.0100 USD 267.3471 GMX 63.0300 USD 62.5200 USD 63.3900 USD 62.9400 USD
2023-05-19 62.2400 USD 242.9916 GMX 61.7800 USD 61.7800 USD 62.9500 USD 62.4700 USD
2023-05-18 62.6900 USD 685.1027 GMX 64.1200 USD 60.8600 USD 64.6200 USD 62.3100 USD
2023-05-17 62.4300 USD 992.9957 GMX 62.2300 USD 60.8200 USD 65.0000 USD 64.0500 USD
2023-05-16 62.4800 USD 1,063.9651 GMX 63.2600 USD 61.6400 USD 63.5000 USD 62.4600 USD
2023-05-15 63.1400 USD 1,387.2174 GMX 61.0800 USD 60.6900 USD 64.2000 USD 63.4800 USD
2023-05-14 61.3000 USD 215.4872 GMX 60.8400 USD 60.6700 USD 62.2800 USD 61.4800 USD
2023-05-13 61.0200 USD 157.5889 GMX 61.2200 USD 60.6500 USD 61.6700 USD 61.3500 USD
2023-05-12 59.2800 USD 1,877.5713 GMX 59.4600 USD 58.5300 USD 60.9800 USD 60.3600 USD
2023-05-11 58.7700 USD 1,659.9548 GMX 62.5200 USD 57.3200 USD 63.9100 USD 59.4000 USD
2023-05-10 61.8300 USD 1,215.5340 GMX 61.5500 USD 59.0000 USD 65.8800 USD 63.5200 USD
2023-05-09 62.6700 USD 1,346.9739 GMX 63.7500 USD 60.9900 USD 65.1500 USD 60.9900 USD
2023-05-08 64.7800 USD 3,608.5177 GMX 68.4400 USD 63.0000 USD 69.3200 USD 63.5900 USD
2023-05-07 68.9300 USD 1,013.1459 GMX 69.6500 USD 68.0000 USD 71.1800 USD 69.1800 USD
2023-05-06 69.1500 USD 2,825.3903 GMX 72.5200 USD 67.8000 USD 73.4200 USD 69.0800 USD
2023-05-05 70.7600 USD 4,311.6348 GMX 68.7500 USD 68.5000 USD 74.6300 USD 72.1900 USD
2023-05-04 69.3600 USD 2,841.8797 GMX 70.0200 USD 68.3300 USD 77.0000 USD 68.5100 USD
2023-05-03 69.4500 USD 3,748.3002 GMX 70.2500 USD 67.6100 USD 76.8700 USD 69.6100 USD
2023-05-02 70.1100 USD 278.7719 GMX 69.4800 USD 68.8100 USD 70.9400 USD 70.9300 USD
2023-05-01 71.0400 USD 1,083.9548 GMX 72.7700 USD 68.5000 USD 72.7700 USD 69.4500 USD
2023-04-30 72.8600 USD 375.1877 GMX 72.3100 USD 72.3000 USD 75.8900 USD 72.4200 USD
2023-04-29 73.1500 USD 371.5064 GMX 73.0900 USD 72.3000 USD 76.3500 USD 72.6400 USD
2023-04-28 72.9500 USD 1,020.6318 GMX 74.1300 USD 71.5500 USD 76.8600 USD 72.5000 USD
2023-04-27 74.0300 USD 757.0161 GMX 73.4900 USD 72.7800 USD 75.4100 USD 74.0900 USD
2023-04-26 74.4700 USD 1,510.6878 GMX 73.9600 USD 69.6900 USD 79.3700 USD 72.6600 USD
2023-04-25 71.9900 USD 1,173.8478 GMX 71.7000 USD 70.4900 USD 75.3500 USD 73.8900 USD
2023-04-24 72.2800 USD 603.9628 GMX 72.5500 USD 70.4900 USD 73.4900 USD 72.0500 USD
2023-04-23 73.3600 USD 316.6234 GMX 74.4200 USD 71.3600 USD 76.1100 USD 72.0800 USD
2023-04-22 74.6400 USD 448.7487 GMX 72.9100 USD 72.5600 USD 76.3000 USD 75.4100 USD
2023-04-21 75.5100 USD 915.0347 GMX 78.4200 USD 72.0900 USD 79.5100 USD 72.8600 USD
2023-04-20 81.7400 USD 581.5432 GMX 81.0800 USD 77.4300 USD 86.6100 USD 79.3000 USD
2023-04-19 84.2400 USD 1,456.8667 GMX 90.0800 USD 80.9700 USD 90.7300 USD 81.4200 USD
2023-04-18 89.6900 USD 1,404.6274 GMX 86.0200 USD 85.4400 USD 93.8800 USD 88.3200 USD
2023-04-17 86.3200 USD 367.7592 GMX 88.0800 USD 84.7000 USD 88.3000 USD 85.8100 USD
2023-04-16 88.1200 USD 771.7676 GMX 87.4900 USD 85.3000 USD 100.0000 USD 88.6000 USD
2023-04-15 88.4100 USD 788.0979 GMX 86.3000 USD 84.0400 USD 90.7400 USD 87.6600 USD
2023-04-14 83.5100 USD 553.3483 GMX 81.7700 USD 81.0600 USD 86.7000 USD 85.8500 USD
2023-04-13 81.6800 USD 557.0712 GMX 77.9000 USD 77.6500 USD 85.5400 USD 83.8900 USD
2023-04-12 76.8600 USD 159.5161 GMX 78.9900 USD 74.7500 USD 79.1100 USD 79.1100 USD
2023-04-11 79.9300 USD 331.8510 GMX 79.5900 USD 77.3700 USD 83.0000 USD 77.3700 USD
2023-04-10 78.5600 USD 91.5938 GMX 77.8900 USD 76.7500 USD 79.5900 USD 79.1600 USD
2023-04-09 76.8300 USD 459.3356 GMX 79.6200 USD 76.0000 USD 79.6200 USD 77.8300 USD
2023-04-08 79.3200 USD 182.5608 GMX 78.6000 USD 78.4000 USD 80.6700 USD 79.1500 USD
2023-04-07 79.4200 USD 109.0290 GMX 80.4400 USD 77.3700 USD 83.2300 USD 79.3400 USD
2023-04-06 79.9900 USD 636.8898 GMX 80.5900 USD 78.5800 USD 80.6700 USD 80.3000 USD
2023-04-05 81.0200 USD 446.1505 GMX 77.5500 USD 77.0200 USD 83.8900 USD 80.1800 USD
2023-04-04 76.2900 USD 86.7823 GMX 74.4100 USD 72.5800 USD 77.5700 USD 77.5000 USD
2023-04-03 72.5700 USD 647.9533 GMX 73.8000 USD 72.0000 USD 74.5900 USD 74.5900 USD
2023-04-02 74.6900 USD 1,152.1782 GMX 77.0200 USD 73.2800 USD 77.5300 USD 73.6000 USD
2023-04-01 75.8100 USD 54.9771 GMX 76.0900 USD 75.2400 USD 76.2400 USD 75.3400 USD
12...78910