Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
20.3600 USD |
1,763.6047 GMX |
19.9800 USD |
19.9600 USD |
21.1200 USD |
20.5900 USD |
| 2025-01-28 |
20.7500 USD |
210.5337 GMX |
21.1000 USD |
20.2700 USD |
21.5300 USD |
20.2700 USD |
| 2025-01-27 |
20.9200 USD |
2,910.9926 GMX |
21.9700 USD |
19.7300 USD |
22.0700 USD |
21.1200 USD |
| 2025-01-26 |
22.5200 USD |
252.3021 GMX |
22.2300 USD |
22.0600 USD |
23.1200 USD |
22.0600 USD |
| 2025-01-25 |
21.7000 USD |
615.5299 GMX |
22.0200 USD |
21.5200 USD |
22.3600 USD |
22.2500 USD |
| 2025-01-24 |
22.7800 USD |
568.3292 GMX |
22.7000 USD |
21.9100 USD |
23.0500 USD |
22.6300 USD |
| 2025-01-23 |
22.2700 USD |
86.7043 GMX |
22.5500 USD |
21.9500 USD |
22.6100 USD |
21.9500 USD |
| 2025-01-22 |
23.3700 USD |
333.6596 GMX |
23.5000 USD |
22.8400 USD |
23.6100 USD |
22.8400 USD |
| 2025-01-21 |
23.0200 USD |
1,016.3292 GMX |
22.4400 USD |
21.9100 USD |
23.8100 USD |
23.4500 USD |
| 2025-01-20 |
22.9200 USD |
1,202.1677 GMX |
23.2800 USD |
22.0200 USD |
24.9000 USD |
22.6300 USD |
| 2025-01-19 |
23.3500 USD |
1,469.5751 GMX |
24.2100 USD |
22.5300 USD |
24.9000 USD |
23.2300 USD |
| 2025-01-18 |
24.3100 USD |
1,059.0137 GMX |
26.6500 USD |
23.8700 USD |
26.6500 USD |
24.2000 USD |
| 2025-01-17 |
25.5700 USD |
1,540.5715 GMX |
24.6800 USD |
24.6800 USD |
26.2000 USD |
26.1500 USD |
| 2025-01-16 |
24.6000 USD |
1,329.9677 GMX |
25.2100 USD |
23.4900 USD |
25.2100 USD |
24.8100 USD |
| 2025-01-15 |
23.6800 USD |
454.7487 GMX |
23.5300 USD |
22.8400 USD |
24.5200 USD |
24.4700 USD |
| 2025-01-14 |
23.6600 USD |
360.0624 GMX |
23.8500 USD |
23.4200 USD |
24.3300 USD |
23.6700 USD |
| 2025-01-13 |
23.3400 USD |
2,629.6571 GMX |
24.3300 USD |
22.2500 USD |
24.9000 USD |
23.7700 USD |
| 2025-01-12 |
24.7200 USD |
593.5464 GMX |
24.8400 USD |
24.3200 USD |
24.8400 USD |
24.7900 USD |
| 2025-01-11 |
24.7700 USD |
84.9818 GMX |
24.9000 USD |
24.4200 USD |
24.9900 USD |
24.9900 USD |
| 2025-01-10 |
24.7400 USD |
754.1082 GMX |
23.6900 USD |
23.6000 USD |
25.2900 USD |
24.8000 USD |
| 2025-01-09 |
24.3400 USD |
1,720.0096 GMX |
24.5000 USD |
23.5000 USD |
25.0400 USD |
23.9100 USD |
| 2025-01-08 |
25.4600 USD |
990.8592 GMX |
25.9200 USD |
24.6000 USD |
26.2000 USD |
25.5000 USD |
| 2025-01-07 |
27.4300 USD |
712.1179 GMX |
28.7600 USD |
25.9700 USD |
28.9300 USD |
25.9700 USD |
| 2025-01-06 |
29.8300 USD |
2,193.1669 GMX |
29.6300 USD |
29.0200 USD |
30.2700 USD |
29.2200 USD |
| 2025-01-05 |
29.3400 USD |
774.5755 GMX |
29.8800 USD |
28.8600 USD |
30.0000 USD |
29.6100 USD |
| 2025-01-04 |
29.5900 USD |
474.8508 GMX |
29.9100 USD |
29.1800 USD |
29.9800 USD |
29.7600 USD |
| 2025-01-03 |
29.3800 USD |
361.6982 GMX |
28.0200 USD |
27.6400 USD |
29.8600 USD |
29.8500 USD |
| 2025-01-02 |
28.4600 USD |
7,076.7498 GMX |
27.5000 USD |
27.5000 USD |
28.8100 USD |
28.1400 USD |
| 2025-01-01 |
27.1400 USD |
194.4594 GMX |
27.2500 USD |
26.5500 USD |
27.3400 USD |
27.0400 USD |
| 2024-12-31 |
28.1900 USD |
277.4853 GMX |
27.0900 USD |
26.9600 USD |
28.4800 USD |
27.2800 USD |
| 2024-12-30 |
27.1200 USD |
1,907.6909 GMX |
27.8200 USD |
26.0600 USD |
28.6300 USD |
27.7400 USD |
| 2024-12-29 |
28.4000 USD |
151.6087 GMX |
28.6300 USD |
27.9000 USD |
29.0200 USD |
27.9200 USD |
| 2024-12-28 |
27.7400 USD |
2,619.5892 GMX |
28.3900 USD |
25.2200 USD |
28.7300 USD |
28.3900 USD |
| 2024-12-27 |
29.5500 USD |
1,610.7625 GMX |
27.7600 USD |
27.6700 USD |
29.9000 USD |
28.0700 USD |
| 2024-12-26 |
28.3500 USD |
764.8791 GMX |
29.8400 USD |
27.3300 USD |
30.0400 USD |
27.5000 USD |
| 2024-12-25 |
29.7300 USD |
1,636.3819 GMX |
29.9200 USD |
29.3600 USD |
30.7400 USD |
29.6600 USD |
| 2024-12-24 |
30.1300 USD |
2,896.1505 GMX |
29.3200 USD |
28.8500 USD |
30.4200 USD |
29.8000 USD |
| 2024-12-23 |
28.0900 USD |
5,872.8309 GMX |
27.3300 USD |
26.7000 USD |
29.0300 USD |
27.4800 USD |
| 2024-12-22 |
26.7800 USD |
4,019.6852 GMX |
28.1900 USD |
26.4900 USD |
28.4400 USD |
27.1200 USD |
| 2024-12-21 |
29.8600 USD |
1,668.2269 GMX |
29.9100 USD |
28.2900 USD |
31.2500 USD |
28.2900 USD |
| 2024-12-20 |
26.3500 USD |
17,634.8034 GMX |
27.6400 USD |
24.5800 USD |
29.8000 USD |
28.6800 USD |
| 2024-12-19 |
29.3000 USD |
2,073.0378 GMX |
31.0000 USD |
27.2000 USD |
31.4100 USD |
27.3300 USD |
| 2024-12-18 |
33.4700 USD |
3,098.7192 GMX |
34.8600 USD |
30.5900 USD |
36.1800 USD |
31.6700 USD |
| 2024-12-17 |
36.9900 USD |
913.4703 GMX |
37.2600 USD |
35.3900 USD |
38.9000 USD |
35.6000 USD |
| 2024-12-16 |
37.2600 USD |
14,471.4142 GMX |
38.2000 USD |
36.4200 USD |
40.5900 USD |
37.7800 USD |
| 2024-12-15 |
37.1600 USD |
570.5595 GMX |
37.1700 USD |
36.5000 USD |
37.9500 USD |
36.8400 USD |
| 2024-12-14 |
38.5900 USD |
3,229.9295 GMX |
40.4200 USD |
36.3000 USD |
41.0400 USD |
36.7300 USD |
| 2024-12-13 |
40.0800 USD |
6,413.6612 GMX |
41.7300 USD |
38.5000 USD |
42.2700 USD |
40.3700 USD |
| 2024-12-12 |
42.1700 USD |
7,054.5578 GMX |
39.6000 USD |
38.3100 USD |
44.0000 USD |
41.2400 USD |
| 2024-12-11 |
38.4300 USD |
2,626.0306 GMX |
36.9200 USD |
35.6000 USD |
39.3400 USD |
38.7500 USD |