Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2023-12-06 52.2600 USD 2,378.6572 GMX 52.7900 USD 50.1300 USD 55.0000 USD 50.1300 USD
2023-12-05 51.5200 USD 1,304.1106 GMX 51.5800 USD 49.5300 USD 54.9900 USD 52.3500 USD
2023-12-04 52.8200 USD 1,530.2579 GMX 52.0300 USD 51.6200 USD 54.4400 USD 52.0800 USD
2023-12-03 51.7900 USD 474.5416 GMX 52.5100 USD 51.0900 USD 52.8000 USD 51.4900 USD
2023-12-02 51.8300 USD 1,662.0149 GMX 51.1500 USD 50.9000 USD 54.5300 USD 52.7500 USD
2023-12-01 51.4300 USD 1,514.1652 GMX 48.9400 USD 48.9400 USD 54.5300 USD 51.3400 USD
2023-11-30 48.8000 USD 1,217.4843 GMX 49.0800 USD 48.3200 USD 50.2100 USD 48.7600 USD
2023-11-29 49.3900 USD 339.2180 GMX 49.6700 USD 48.2700 USD 50.5800 USD 48.8300 USD
2023-11-28 49.3500 USD 1,024.2848 GMX 48.8000 USD 48.2400 USD 51.6200 USD 50.1800 USD
2023-11-27 49.1600 USD 736.2715 GMX 51.1400 USD 47.8100 USD 51.1400 USD 48.3100 USD
2023-11-26 52.1700 USD 620.5062 GMX 52.1200 USD 50.4500 USD 54.2500 USD 51.2400 USD
2023-11-25 52.3200 USD 679.2994 GMX 52.5300 USD 51.8800 USD 53.6800 USD 52.1200 USD
2023-11-24 52.7200 USD 1,034.0239 GMX 52.0200 USD 51.9000 USD 53.5900 USD 52.3800 USD
2023-11-23 51.5100 USD 830.7478 GMX 51.5900 USD 50.9100 USD 53.5800 USD 51.7400 USD
2023-11-22 50.7900 USD 1,167.5523 GMX 48.1100 USD 48.1100 USD 52.2000 USD 51.9500 USD
2023-11-21 49.5400 USD 2,447.8996 GMX 51.4400 USD 47.0500 USD 52.0000 USD 48.6800 USD
2023-11-20 52.3000 USD 2,080.9591 GMX 52.0000 USD 51.5100 USD 55.9900 USD 51.8600 USD
2023-11-19 50.7800 USD 664.6531 GMX 50.8500 USD 50.3200 USD 51.7200 USD 51.7200 USD
2023-11-18 50.2300 USD 666.3516 GMX 50.5700 USD 49.2400 USD 51.7100 USD 51.0000 USD
2023-11-17 50.1400 USD 1,298.3941 GMX 51.2900 USD 48.8900 USD 52.4500 USD 50.2100 USD
2023-11-16 53.9400 USD 6,301.2880 GMX 54.4900 USD 50.4300 USD 57.0000 USD 51.1500 USD
2023-11-15 53.6800 USD 2,129.6843 GMX 51.0900 USD 51.0900 USD 58.4200 USD 55.1100 USD
2023-11-14 51.7000 USD 938.5519 GMX 52.5900 USD 49.6200 USD 53.5500 USD 51.1400 USD
2023-11-13 54.6000 USD 1,454.2574 GMX 54.5300 USD 53.0200 USD 60.0000 USD 53.6500 USD
2023-11-12 54.7900 USD 1,426.6549 GMX 54.7400 USD 53.1200 USD 56.6500 USD 54.5600 USD
2023-11-11 53.9500 USD 2,411.3448 GMX 53.7600 USD 52.0500 USD 55.7400 USD 54.3700 USD
2023-11-10 53.6900 USD 1,097.3354 GMX 54.3100 USD 52.3700 USD 54.4200 USD 53.7900 USD
2023-11-09 51.0300 USD 3,377.2146 GMX 49.8000 USD 46.0200 USD 54.2900 USD 51.5400 USD
2023-11-08 49.9000 USD 1,329.0360 GMX 48.0900 USD 47.8300 USD 55.0000 USD 49.7100 USD
2023-11-07 47.3900 USD 416.1394 GMX 48.2800 USD 45.9900 USD 48.2800 USD 47.5700 USD
2023-11-06 47.6400 USD 1,309.8913 GMX 47.3100 USD 46.6600 USD 48.4800 USD 48.3100 USD
2023-11-05 47.9300 USD 1,882.4773 GMX 47.8800 USD 46.4400 USD 50.0000 USD 46.4700 USD
2023-11-04 47.6900 USD 835.6699 GMX 47.5500 USD 46.9400 USD 48.6500 USD 47.1300 USD
2023-11-03 47.3800 USD 962.8603 GMX 45.1000 USD 44.5600 USD 48.7300 USD 47.6300 USD
2023-11-02 45.8700 USD 1,598.4311 GMX 47.5000 USD 44.3700 USD 48.7300 USD 45.6500 USD
2023-11-01 46.3100 USD 1,517.3844 GMX 45.0800 USD 43.8500 USD 48.7200 USD 47.4700 USD
2023-10-31 45.1900 USD 692.8772 GMX 45.4600 USD 43.8800 USD 46.9900 USD 44.7400 USD
2023-10-30 45.8200 USD 477.5045 GMX 46.3300 USD 44.7100 USD 47.0000 USD 44.9300 USD
2023-10-29 46.4400 USD 324.1566 GMX 46.8300 USD 45.3200 USD 47.7000 USD 45.8800 USD
2023-10-28 46.0600 USD 1,047.6410 GMX 43.9700 USD 43.9700 USD 47.0900 USD 45.6300 USD
2023-10-27 43.9600 USD 1,749.2970 GMX 43.4100 USD 42.5500 USD 48.0500 USD 43.7500 USD
2023-10-26 43.6000 USD 2,337.6816 GMX 42.9800 USD 41.5000 USD 50.0000 USD 43.7100 USD
2023-10-25 41.1700 USD 2,747.0994 GMX 40.8800 USD 39.9000 USD 46.9800 USD 42.4900 USD
2023-10-24 41.4200 USD 3,732.5568 GMX 42.0100 USD 39.5500 USD 43.9900 USD 42.4900 USD
2023-10-23 40.6300 USD 2,262.4620 GMX 38.7600 USD 38.3100 USD 43.5000 USD 43.4700 USD
2023-10-22 38.9000 USD 187.6615 GMX 39.4200 USD 38.0800 USD 40.6400 USD 38.5600 USD
2023-10-21 38.5300 USD 480.6003 GMX 37.1500 USD 37.0100 USD 40.9800 USD 39.1000 USD
2023-10-20 36.8800 USD 930.1043 GMX 35.0900 USD 34.9600 USD 41.9800 USD 37.4300 USD
2023-10-19 34.9100 USD 256.0977 GMX 35.1000 USD 34.4500 USD 35.2000 USD 35.0900 USD
2023-10-18 35.5900 USD 263.3503 GMX 35.3700 USD 35.2600 USD 36.1500 USD 35.3100 USD