Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
49.1400 USD |
2,183.4395 GMX |
51.9600 USD |
48.0000 USD |
51.9600 USD |
48.8100 USD |
| 2024-01-08 |
51.2600 USD |
1,968.2377 GMX |
49.5400 USD |
47.0000 USD |
57.9400 USD |
52.1500 USD |
| 2024-01-07 |
50.9600 USD |
639.0729 GMX |
51.1400 USD |
49.2700 USD |
52.2000 USD |
49.8700 USD |
| 2024-01-06 |
51.9400 USD |
819.6536 GMX |
53.6400 USD |
50.7000 USD |
53.6400 USD |
50.8000 USD |
| 2024-01-05 |
55.2200 USD |
2,859.6514 GMX |
58.0000 USD |
51.8800 USD |
58.3000 USD |
53.8200 USD |
| 2024-01-04 |
57.9200 USD |
2,683.3590 GMX |
57.7100 USD |
56.5800 USD |
60.3900 USD |
58.4500 USD |
| 2024-01-03 |
59.0900 USD |
6,648.5539 GMX |
60.7100 USD |
51.9600 USD |
67.5900 USD |
58.0500 USD |
| 2024-01-02 |
61.3100 USD |
4,846.6213 GMX |
57.6700 USD |
57.4400 USD |
65.0000 USD |
61.2700 USD |
| 2024-01-01 |
57.7400 USD |
2,672.4226 GMX |
55.1800 USD |
55.0500 USD |
58.7600 USD |
57.7400 USD |
| 2023-12-31 |
57.0100 USD |
1,671.3710 GMX |
56.8900 USD |
55.2800 USD |
59.5600 USD |
55.8700 USD |
| 2023-12-30 |
54.6400 USD |
4,457.1620 GMX |
51.7200 USD |
50.6900 USD |
59.6400 USD |
57.3200 USD |
| 2023-12-29 |
51.7200 USD |
6,289.6350 GMX |
50.3300 USD |
49.3600 USD |
54.4000 USD |
50.5300 USD |
| 2023-12-28 |
51.9900 USD |
2,262.4339 GMX |
52.0200 USD |
50.0600 USD |
54.3200 USD |
50.7500 USD |
| 2023-12-27 |
49.2100 USD |
4,848.8670 GMX |
46.0800 USD |
44.8800 USD |
54.7100 USD |
51.6100 USD |
| 2023-12-26 |
46.3200 USD |
3,521.5102 GMX |
47.4100 USD |
43.2200 USD |
47.9800 USD |
46.0600 USD |
| 2023-12-25 |
49.7100 USD |
4,078.4879 GMX |
46.1800 USD |
46.1000 USD |
59.1100 USD |
47.6400 USD |
| 2023-12-24 |
46.7000 USD |
2,194.5917 GMX |
46.3100 USD |
44.5100 USD |
49.4700 USD |
45.5700 USD |
| 2023-12-23 |
47.4000 USD |
1,404.4678 GMX |
47.9200 USD |
45.7900 USD |
49.9600 USD |
46.3400 USD |
| 2023-12-22 |
46.0400 USD |
3,021.3739 GMX |
43.9200 USD |
43.6500 USD |
49.9000 USD |
47.2700 USD |
| 2023-12-21 |
43.4800 USD |
3,268.4915 GMX |
43.3000 USD |
42.2100 USD |
51.9800 USD |
43.9100 USD |
| 2023-12-20 |
44.0200 USD |
2,398.7509 GMX |
43.2200 USD |
42.8800 USD |
47.2600 USD |
43.4200 USD |
| 2023-12-19 |
44.3500 USD |
6,043.6222 GMX |
44.6000 USD |
42.3600 USD |
45.7700 USD |
43.4100 USD |
| 2023-12-18 |
43.8900 USD |
1,433.8345 GMX |
44.8300 USD |
42.2000 USD |
46.0000 USD |
44.6300 USD |
| 2023-12-17 |
45.3200 USD |
1,823.4633 GMX |
46.4200 USD |
43.3300 USD |
47.9400 USD |
45.0400 USD |
| 2023-12-16 |
47.1500 USD |
516.4842 GMX |
46.9100 USD |
46.2200 USD |
48.0500 USD |
46.4900 USD |
| 2023-12-15 |
48.2700 USD |
1,727.9866 GMX |
49.5200 USD |
47.3100 USD |
50.0000 USD |
48.0400 USD |
| 2023-12-14 |
48.8900 USD |
2,221.5995 GMX |
48.6000 USD |
47.3900 USD |
50.6300 USD |
49.8100 USD |
| 2023-12-13 |
47.5100 USD |
1,961.3335 GMX |
48.4500 USD |
45.8600 USD |
49.5800 USD |
48.7300 USD |
| 2023-12-12 |
49.1000 USD |
1,076.2230 GMX |
49.4800 USD |
47.3300 USD |
51.4100 USD |
47.7700 USD |
| 2023-12-11 |
49.8900 USD |
2,942.7786 GMX |
54.0800 USD |
45.5600 USD |
54.1300 USD |
49.5900 USD |
| 2023-12-10 |
54.0700 USD |
1,595.4497 GMX |
53.5900 USD |
52.2800 USD |
54.8700 USD |
54.1600 USD |
| 2023-12-09 |
54.7400 USD |
1,349.5114 GMX |
54.2800 USD |
53.3300 USD |
58.1000 USD |
54.0900 USD |
| 2023-12-08 |
53.9000 USD |
1,690.2796 GMX |
53.4200 USD |
52.8500 USD |
56.3500 USD |
54.1400 USD |
| 2023-12-07 |
51.7400 USD |
657.1534 GMX |
50.5500 USD |
49.5800 USD |
54.0000 USD |
52.9700 USD |
| 2023-12-06 |
52.2600 USD |
2,378.6572 GMX |
52.7900 USD |
50.1300 USD |
55.0000 USD |
50.1300 USD |
| 2023-12-05 |
51.5200 USD |
1,304.1106 GMX |
51.5800 USD |
49.5300 USD |
54.9900 USD |
52.3500 USD |
| 2023-12-04 |
52.8200 USD |
1,530.2579 GMX |
52.0300 USD |
51.6200 USD |
54.4400 USD |
52.0800 USD |
| 2023-12-03 |
51.7900 USD |
474.5416 GMX |
52.5100 USD |
51.0900 USD |
52.8000 USD |
51.4900 USD |
| 2023-12-02 |
51.8300 USD |
1,662.0149 GMX |
51.1500 USD |
50.9000 USD |
54.5300 USD |
52.7500 USD |
| 2023-12-01 |
51.4300 USD |
1,514.1652 GMX |
48.9400 USD |
48.9400 USD |
54.5300 USD |
51.3400 USD |
| 2023-11-30 |
48.8000 USD |
1,217.4843 GMX |
49.0800 USD |
48.3200 USD |
50.2100 USD |
48.7600 USD |
| 2023-11-29 |
49.3900 USD |
339.2180 GMX |
49.6700 USD |
48.2700 USD |
50.5800 USD |
48.8300 USD |
| 2023-11-28 |
49.3500 USD |
1,024.2848 GMX |
48.8000 USD |
48.2400 USD |
51.6200 USD |
50.1800 USD |
| 2023-11-27 |
49.1600 USD |
736.2715 GMX |
51.1400 USD |
47.8100 USD |
51.1400 USD |
48.3100 USD |
| 2023-11-26 |
52.1700 USD |
620.5062 GMX |
52.1200 USD |
50.4500 USD |
54.2500 USD |
51.2400 USD |
| 2023-11-25 |
52.3200 USD |
679.2994 GMX |
52.5300 USD |
51.8800 USD |
53.6800 USD |
52.1200 USD |
| 2023-11-24 |
52.7200 USD |
1,034.0239 GMX |
52.0200 USD |
51.9000 USD |
53.5900 USD |
52.3800 USD |
| 2023-11-23 |
51.5100 USD |
830.7478 GMX |
51.5900 USD |
50.9100 USD |
53.5800 USD |
51.7400 USD |
| 2023-11-22 |
50.7900 USD |
1,167.5523 GMX |
48.1100 USD |
48.1100 USD |
52.2000 USD |
51.9500 USD |
| 2023-11-21 |
49.5400 USD |
2,447.8996 GMX |
51.4400 USD |
47.0500 USD |
52.0000 USD |
48.6800 USD |