Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
43.6000 USD |
2,337.6816 GMX |
42.9800 USD |
41.5000 USD |
50.0000 USD |
43.7100 USD |
| 2023-10-25 |
41.1700 USD |
2,747.0994 GMX |
40.8800 USD |
39.9000 USD |
46.9800 USD |
42.4900 USD |
| 2023-10-24 |
41.4200 USD |
3,732.5568 GMX |
42.0100 USD |
39.5500 USD |
43.9900 USD |
42.4900 USD |
| 2023-10-23 |
40.6300 USD |
2,262.4620 GMX |
38.7600 USD |
38.3100 USD |
43.5000 USD |
43.4700 USD |
| 2023-10-22 |
38.9000 USD |
187.6615 GMX |
39.4200 USD |
38.0800 USD |
40.6400 USD |
38.5600 USD |
| 2023-10-21 |
38.5300 USD |
480.6003 GMX |
37.1500 USD |
37.0100 USD |
40.9800 USD |
39.1000 USD |
| 2023-10-20 |
36.8800 USD |
930.1043 GMX |
35.0900 USD |
34.9600 USD |
41.9800 USD |
37.4300 USD |
| 2023-10-19 |
34.9100 USD |
256.0977 GMX |
35.1000 USD |
34.4500 USD |
35.2000 USD |
35.0900 USD |
| 2023-10-18 |
35.5900 USD |
263.3503 GMX |
35.3700 USD |
35.2600 USD |
36.1500 USD |
35.3100 USD |
| 2023-10-17 |
35.3900 USD |
508.2232 GMX |
36.3100 USD |
34.6000 USD |
36.3300 USD |
35.3500 USD |
| 2023-10-16 |
36.4600 USD |
574.7082 GMX |
35.5500 USD |
35.5500 USD |
37.9200 USD |
36.4400 USD |
| 2023-10-15 |
35.3900 USD |
232.2390 GMX |
35.5600 USD |
35.1600 USD |
35.8900 USD |
35.6600 USD |
| 2023-10-14 |
35.7300 USD |
122.6889 GMX |
35.4300 USD |
35.4300 USD |
35.8900 USD |
35.7000 USD |
| 2023-10-13 |
35.2600 USD |
363.6829 GMX |
34.6200 USD |
34.5700 USD |
35.8400 USD |
35.8400 USD |
| 2023-10-12 |
35.1200 USD |
545.7515 GMX |
36.1700 USD |
34.3600 USD |
36.1700 USD |
34.4900 USD |
| 2023-10-11 |
35.8800 USD |
490.3293 GMX |
36.0100 USD |
35.3200 USD |
36.6000 USD |
36.1300 USD |
| 2023-10-10 |
36.3800 USD |
840.2980 GMX |
35.8700 USD |
35.4400 USD |
37.9200 USD |
36.0800 USD |
| 2023-10-09 |
36.6800 USD |
595.0298 GMX |
37.8700 USD |
35.0200 USD |
39.1100 USD |
35.9200 USD |
| 2023-10-08 |
38.0000 USD |
429.1975 GMX |
39.0500 USD |
37.4800 USD |
39.0600 USD |
37.8200 USD |
| 2023-10-07 |
39.7500 USD |
269.4080 GMX |
40.0100 USD |
38.3400 USD |
41.3500 USD |
38.5700 USD |
| 2023-10-06 |
39.4300 USD |
1,009.1643 GMX |
38.0100 USD |
38.0100 USD |
44.4700 USD |
39.7800 USD |
| 2023-10-05 |
38.6300 USD |
379.5273 GMX |
38.1600 USD |
37.5400 USD |
42.0000 USD |
38.0400 USD |
| 2023-10-04 |
37.9100 USD |
399.2279 GMX |
38.8000 USD |
37.2000 USD |
38.9800 USD |
38.4100 USD |
| 2023-10-03 |
39.5800 USD |
1,578.8805 GMX |
39.5100 USD |
38.7400 USD |
40.1400 USD |
39.0100 USD |
| 2023-10-02 |
41.2500 USD |
1,256.5979 GMX |
42.4400 USD |
38.4800 USD |
43.8300 USD |
39.6000 USD |
| 2023-10-01 |
42.4000 USD |
2,417.5638 GMX |
40.7300 USD |
40.7300 USD |
43.1500 USD |
42.6900 USD |
| 2023-09-30 |
39.4400 USD |
545.0299 GMX |
38.6200 USD |
38.2900 USD |
40.7100 USD |
40.5700 USD |
| 2023-09-29 |
38.3300 USD |
842.4637 GMX |
37.9200 USD |
37.5400 USD |
40.0000 USD |
38.5300 USD |
| 2023-09-28 |
37.2000 USD |
384.9977 GMX |
35.9400 USD |
35.9400 USD |
43.1400 USD |
37.5800 USD |
| 2023-09-27 |
35.8200 USD |
245.4014 GMX |
35.5400 USD |
35.1300 USD |
36.5500 USD |
35.4600 USD |
| 2023-09-26 |
35.1700 USD |
603.3254 GMX |
34.8500 USD |
34.7800 USD |
35.3500 USD |
35.3500 USD |
| 2023-09-25 |
34.1000 USD |
825.0768 GMX |
33.2800 USD |
33.1900 USD |
34.8600 USD |
34.8600 USD |
| 2023-09-24 |
33.7300 USD |
140.3304 GMX |
33.9500 USD |
33.3600 USD |
34.2000 USD |
33.6600 USD |
| 2023-09-23 |
34.6100 USD |
212.6795 GMX |
34.8600 USD |
33.9800 USD |
34.8600 USD |
33.9900 USD |
| 2023-09-22 |
34.8200 USD |
212.9178 GMX |
34.8400 USD |
34.5300 USD |
35.0900 USD |
34.6800 USD |
| 2023-09-21 |
35.2700 USD |
176.9567 GMX |
36.4200 USD |
34.7200 USD |
36.7700 USD |
34.9700 USD |
| 2023-09-20 |
35.8500 USD |
272.4713 GMX |
36.1200 USD |
35.3800 USD |
36.4200 USD |
36.2900 USD |
| 2023-09-19 |
35.7500 USD |
3,254.8365 GMX |
34.3800 USD |
34.1900 USD |
44.2100 USD |
36.1300 USD |
| 2023-09-18 |
34.1100 USD |
872.1965 GMX |
32.1300 USD |
32.1300 USD |
35.8300 USD |
34.5200 USD |
| 2023-09-17 |
32.9800 USD |
299.7901 GMX |
32.1500 USD |
31.8700 USD |
35.0300 USD |
32.0300 USD |
| 2023-09-16 |
32.4900 USD |
1,382.3043 GMX |
31.9400 USD |
31.7700 USD |
33.2900 USD |
32.4000 USD |
| 2023-09-15 |
31.3600 USD |
237.5324 GMX |
31.7000 USD |
31.0400 USD |
32.0600 USD |
31.3400 USD |
| 2023-09-14 |
31.9800 USD |
1,042.6859 GMX |
32.0300 USD |
31.6000 USD |
33.2500 USD |
31.9600 USD |
| 2023-09-13 |
31.7400 USD |
458.4044 GMX |
31.7700 USD |
31.2600 USD |
32.2200 USD |
31.9000 USD |
| 2023-09-12 |
31.9000 USD |
578.1673 GMX |
30.8300 USD |
30.8300 USD |
32.7600 USD |
31.5700 USD |
| 2023-09-11 |
30.6600 USD |
786.2379 GMX |
30.6400 USD |
30.1100 USD |
32.4100 USD |
30.4200 USD |
| 2023-09-10 |
32.0400 USD |
937.7818 GMX |
33.1000 USD |
30.8500 USD |
33.3100 USD |
31.1900 USD |
| 2023-09-09 |
33.1700 USD |
449.7364 GMX |
33.3600 USD |
33.0100 USD |
34.0600 USD |
33.7400 USD |
| 2023-09-08 |
34.0700 USD |
345.6484 GMX |
34.8800 USD |
33.2800 USD |
35.8000 USD |
33.3900 USD |
| 2023-09-07 |
34.5500 USD |
980.8729 GMX |
33.8000 USD |
33.6300 USD |
36.2400 USD |
34.6100 USD |