Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2024-01-25 41.9400 USD 455.9831 GMX 41.9300 USD 41.3600 USD 43.1100 USD 42.5500 USD
2024-01-24 41.9700 USD 1,515.7501 GMX 40.7400 USD 40.3400 USD 44.5500 USD 42.0300 USD
2024-01-23 40.7900 USD 1,530.5241 GMX 43.1600 USD 39.3400 USD 44.1400 USD 40.5900 USD
2024-01-22 44.2600 USD 959.8551 GMX 46.4100 USD 42.6700 USD 46.4100 USD 42.8700 USD
2024-01-21 46.7300 USD 256.5526 GMX 46.8700 USD 46.4600 USD 47.2000 USD 46.5500 USD
2024-01-20 46.8900 USD 178.8560 GMX 46.6000 USD 46.4700 USD 47.1300 USD 47.0500 USD
2024-01-19 47.0000 USD 1,188.4715 GMX 49.8800 USD 45.0000 USD 49.8800 USD 46.9700 USD
2024-01-18 51.4700 USD 489.7487 GMX 52.3800 USD 49.3100 USD 52.6200 USD 49.7700 USD
2024-01-17 52.7400 USD 832.9532 GMX 53.7300 USD 51.8500 USD 53.7300 USD 52.3800 USD
2024-01-16 52.4700 USD 1,799.8391 GMX 51.9900 USD 51.6300 USD 54.0400 USD 53.9900 USD
2024-01-15 52.8700 USD 803.0729 GMX 52.2200 USD 51.2000 USD 55.4600 USD 51.7900 USD
2024-01-14 54.0600 USD 1,903.5051 GMX 55.1700 USD 52.0000 USD 59.0900 USD 52.0000 USD
2024-01-13 54.5400 USD 1,719.3842 GMX 54.6600 USD 53.4800 USD 55.3500 USD 55.3200 USD
2024-01-12 57.0000 USD 2,744.6214 GMX 55.8500 USD 54.7200 USD 59.2500 USD 54.7600 USD
2024-01-11 56.6600 USD 2,071.7544 GMX 55.6200 USD 54.6500 USD 57.9500 USD 55.4800 USD
2024-01-10 52.6800 USD 3,273.1998 GMX 50.1900 USD 50.1900 USD 56.1300 USD 55.0300 USD
2024-01-09 49.1400 USD 2,183.4395 GMX 51.9600 USD 48.0000 USD 51.9600 USD 48.8100 USD
2024-01-08 51.2600 USD 1,968.2377 GMX 49.5400 USD 47.0000 USD 57.9400 USD 52.1500 USD
2024-01-07 50.9600 USD 639.0729 GMX 51.1400 USD 49.2700 USD 52.2000 USD 49.8700 USD
2024-01-06 51.9400 USD 819.6536 GMX 53.6400 USD 50.7000 USD 53.6400 USD 50.8000 USD
2024-01-05 55.2200 USD 2,859.6514 GMX 58.0000 USD 51.8800 USD 58.3000 USD 53.8200 USD
2024-01-04 57.9200 USD 2,683.3590 GMX 57.7100 USD 56.5800 USD 60.3900 USD 58.4500 USD
2024-01-03 59.0900 USD 6,648.5539 GMX 60.7100 USD 51.9600 USD 67.5900 USD 58.0500 USD
2024-01-02 61.3100 USD 4,846.6213 GMX 57.6700 USD 57.4400 USD 65.0000 USD 61.2700 USD
2024-01-01 57.7400 USD 2,672.4226 GMX 55.1800 USD 55.0500 USD 58.7600 USD 57.7400 USD
2023-12-31 57.0100 USD 1,671.3710 GMX 56.8900 USD 55.2800 USD 59.5600 USD 55.8700 USD
2023-12-30 54.6400 USD 4,457.1620 GMX 51.7200 USD 50.6900 USD 59.6400 USD 57.3200 USD
2023-12-29 51.7200 USD 6,289.6350 GMX 50.3300 USD 49.3600 USD 54.4000 USD 50.5300 USD
2023-12-28 51.9900 USD 2,262.4339 GMX 52.0200 USD 50.0600 USD 54.3200 USD 50.7500 USD
2023-12-27 49.2100 USD 4,848.8670 GMX 46.0800 USD 44.8800 USD 54.7100 USD 51.6100 USD
2023-12-26 46.3200 USD 3,521.5102 GMX 47.4100 USD 43.2200 USD 47.9800 USD 46.0600 USD
2023-12-25 49.7100 USD 4,078.4879 GMX 46.1800 USD 46.1000 USD 59.1100 USD 47.6400 USD
2023-12-24 46.7000 USD 2,194.5917 GMX 46.3100 USD 44.5100 USD 49.4700 USD 45.5700 USD
2023-12-23 47.4000 USD 1,404.4678 GMX 47.9200 USD 45.7900 USD 49.9600 USD 46.3400 USD
2023-12-22 46.0400 USD 3,021.3739 GMX 43.9200 USD 43.6500 USD 49.9000 USD 47.2700 USD
2023-12-21 43.4800 USD 3,268.4915 GMX 43.3000 USD 42.2100 USD 51.9800 USD 43.9100 USD
2023-12-20 44.0200 USD 2,398.7509 GMX 43.2200 USD 42.8800 USD 47.2600 USD 43.4200 USD
2023-12-19 44.3500 USD 6,043.6222 GMX 44.6000 USD 42.3600 USD 45.7700 USD 43.4100 USD
2023-12-18 43.8900 USD 1,433.8345 GMX 44.8300 USD 42.2000 USD 46.0000 USD 44.6300 USD
2023-12-17 45.3200 USD 1,823.4633 GMX 46.4200 USD 43.3300 USD 47.9400 USD 45.0400 USD
2023-12-16 47.1500 USD 516.4842 GMX 46.9100 USD 46.2200 USD 48.0500 USD 46.4900 USD
2023-12-15 48.2700 USD 1,727.9866 GMX 49.5200 USD 47.3100 USD 50.0000 USD 48.0400 USD
2023-12-14 48.8900 USD 2,221.5995 GMX 48.6000 USD 47.3900 USD 50.6300 USD 49.8100 USD
2023-12-13 47.5100 USD 1,961.3335 GMX 48.4500 USD 45.8600 USD 49.5800 USD 48.7300 USD
2023-12-12 49.1000 USD 1,076.2230 GMX 49.4800 USD 47.3300 USD 51.4100 USD 47.7700 USD
2023-12-11 49.8900 USD 2,942.7786 GMX 54.0800 USD 45.5600 USD 54.1300 USD 49.5900 USD
2023-12-10 54.0700 USD 1,595.4497 GMX 53.5900 USD 52.2800 USD 54.8700 USD 54.1600 USD
2023-12-09 54.7400 USD 1,349.5114 GMX 54.2800 USD 53.3300 USD 58.1000 USD 54.0900 USD
2023-12-08 53.9000 USD 1,690.2796 GMX 53.4200 USD 52.8500 USD 56.3500 USD 54.1400 USD
2023-12-07 51.7400 USD 657.1534 GMX 50.5500 USD 49.5800 USD 54.0000 USD 52.9700 USD