Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
51.2400 USD |
6,009.2023 GMX |
52.0100 USD |
46.0000 USD |
53.3400 USD |
50.5000 USD |
| 2024-02-27 |
52.7100 USD |
1,876.9684 GMX |
51.7500 USD |
51.2400 USD |
55.0000 USD |
52.2400 USD |
| 2024-02-26 |
51.4800 USD |
3,196.4673 GMX |
51.6400 USD |
49.8800 USD |
52.8400 USD |
51.7800 USD |
| 2024-02-25 |
51.5600 USD |
4,096.4930 GMX |
50.7000 USD |
49.6700 USD |
59.7000 USD |
51.6000 USD |
| 2024-02-24 |
50.3300 USD |
4,582.7580 GMX |
46.9000 USD |
46.1200 USD |
53.0400 USD |
50.6500 USD |
| 2024-02-23 |
46.3700 USD |
1,730.8973 GMX |
46.2700 USD |
44.9100 USD |
47.5700 USD |
47.1100 USD |
| 2024-02-22 |
46.5300 USD |
2,003.3557 GMX |
46.0800 USD |
45.0900 USD |
47.8700 USD |
46.6300 USD |
| 2024-02-21 |
45.9500 USD |
2,021.0347 GMX |
47.9200 USD |
44.3200 USD |
47.9200 USD |
46.0100 USD |
| 2024-02-20 |
48.6800 USD |
4,144.5767 GMX |
48.9700 USD |
45.6800 USD |
54.1600 USD |
47.9800 USD |
| 2024-02-19 |
48.7300 USD |
4,645.4729 GMX |
48.3500 USD |
47.8300 USD |
50.0000 USD |
49.0800 USD |
| 2024-02-18 |
45.8700 USD |
1,850.4345 GMX |
44.4700 USD |
44.0100 USD |
47.0200 USD |
46.8500 USD |
| 2024-02-17 |
44.2400 USD |
916.4995 GMX |
44.7500 USD |
43.2100 USD |
44.8000 USD |
44.5100 USD |
| 2024-02-16 |
45.3200 USD |
1,089.4067 GMX |
44.6700 USD |
43.7500 USD |
46.1800 USD |
44.6300 USD |
| 2024-02-15 |
44.2400 USD |
1,560.9800 GMX |
43.8600 USD |
43.5000 USD |
45.0800 USD |
44.5600 USD |
| 2024-02-14 |
43.1300 USD |
2,283.0784 GMX |
41.9800 USD |
41.7600 USD |
43.9900 USD |
43.7100 USD |
| 2024-02-13 |
42.4700 USD |
2,947.8081 GMX |
43.8800 USD |
41.2700 USD |
43.8800 USD |
41.7100 USD |
| 2024-02-12 |
43.1300 USD |
3,281.5540 GMX |
41.6900 USD |
41.2800 USD |
44.5900 USD |
43.8700 USD |
| 2024-02-11 |
42.8300 USD |
2,464.9164 GMX |
43.2300 USD |
41.3600 USD |
43.9300 USD |
41.3600 USD |
| 2024-02-10 |
44.3400 USD |
884.6753 GMX |
45.5600 USD |
43.3600 USD |
45.8700 USD |
43.5300 USD |
| 2024-02-09 |
45.4400 USD |
690.8171 GMX |
44.8800 USD |
44.8500 USD |
46.4400 USD |
45.7700 USD |
| 2024-02-08 |
45.3600 USD |
1,858.3011 GMX |
44.6800 USD |
44.6800 USD |
46.6800 USD |
44.8800 USD |
| 2024-02-07 |
44.6900 USD |
643.6941 GMX |
43.7000 USD |
43.2400 USD |
45.3700 USD |
44.8400 USD |
| 2024-02-06 |
43.3500 USD |
184.9415 GMX |
43.1000 USD |
42.8100 USD |
44.1400 USD |
43.7400 USD |
| 2024-02-05 |
43.7200 USD |
830.2804 GMX |
42.3900 USD |
41.8900 USD |
45.8800 USD |
43.0300 USD |
| 2024-02-04 |
42.8700 USD |
466.4193 GMX |
43.1700 USD |
42.1800 USD |
43.7600 USD |
42.6300 USD |
| 2024-02-03 |
43.5200 USD |
332.0384 GMX |
43.5400 USD |
43.2300 USD |
44.8100 USD |
43.5200 USD |
| 2024-02-02 |
43.6100 USD |
218.9936 GMX |
42.9400 USD |
42.9300 USD |
44.4100 USD |
43.5400 USD |
| 2024-02-01 |
42.6400 USD |
1,498.7208 GMX |
42.7700 USD |
41.7500 USD |
44.3800 USD |
42.9300 USD |
| 2024-01-31 |
43.7400 USD |
1,056.6222 GMX |
44.3800 USD |
42.4800 USD |
44.5600 USD |
42.8200 USD |
| 2024-01-30 |
44.7500 USD |
1,065.8941 GMX |
44.5700 USD |
43.8000 USD |
45.8100 USD |
45.4500 USD |
| 2024-01-29 |
45.0200 USD |
1,827.6097 GMX |
43.6700 USD |
42.8200 USD |
48.2500 USD |
44.5000 USD |
| 2024-01-28 |
43.6800 USD |
549.5081 GMX |
44.0800 USD |
43.0000 USD |
44.5000 USD |
43.3900 USD |
| 2024-01-27 |
43.7900 USD |
433.7771 GMX |
44.2200 USD |
43.2300 USD |
44.2500 USD |
43.8800 USD |
| 2024-01-26 |
43.6600 USD |
877.3889 GMX |
42.6200 USD |
41.9900 USD |
44.5000 USD |
44.3300 USD |
| 2024-01-25 |
41.9400 USD |
455.9831 GMX |
41.9300 USD |
41.3600 USD |
43.1100 USD |
42.5500 USD |
| 2024-01-24 |
41.9700 USD |
1,515.7501 GMX |
40.7400 USD |
40.3400 USD |
44.5500 USD |
42.0300 USD |
| 2024-01-23 |
40.7900 USD |
1,530.5241 GMX |
43.1600 USD |
39.3400 USD |
44.1400 USD |
40.5900 USD |
| 2024-01-22 |
44.2600 USD |
959.8551 GMX |
46.4100 USD |
42.6700 USD |
46.4100 USD |
42.8700 USD |
| 2024-01-21 |
46.7300 USD |
256.5526 GMX |
46.8700 USD |
46.4600 USD |
47.2000 USD |
46.5500 USD |
| 2024-01-20 |
46.8900 USD |
178.8560 GMX |
46.6000 USD |
46.4700 USD |
47.1300 USD |
47.0500 USD |
| 2024-01-19 |
47.0000 USD |
1,188.4715 GMX |
49.8800 USD |
45.0000 USD |
49.8800 USD |
46.9700 USD |
| 2024-01-18 |
51.4700 USD |
489.7487 GMX |
52.3800 USD |
49.3100 USD |
52.6200 USD |
49.7700 USD |
| 2024-01-17 |
52.7400 USD |
832.9532 GMX |
53.7300 USD |
51.8500 USD |
53.7300 USD |
52.3800 USD |
| 2024-01-16 |
52.4700 USD |
1,799.8391 GMX |
51.9900 USD |
51.6300 USD |
54.0400 USD |
53.9900 USD |
| 2024-01-15 |
52.8700 USD |
803.0729 GMX |
52.2200 USD |
51.2000 USD |
55.4600 USD |
51.7900 USD |
| 2024-01-14 |
54.0600 USD |
1,903.5051 GMX |
55.1700 USD |
52.0000 USD |
59.0900 USD |
52.0000 USD |
| 2024-01-13 |
54.5400 USD |
1,719.3842 GMX |
54.6600 USD |
53.4800 USD |
55.3500 USD |
55.3200 USD |
| 2024-01-12 |
57.0000 USD |
2,744.6214 GMX |
55.8500 USD |
54.7200 USD |
59.2500 USD |
54.7600 USD |
| 2024-01-11 |
56.6600 USD |
2,071.7544 GMX |
55.6200 USD |
54.6500 USD |
57.9500 USD |
55.4800 USD |
| 2024-01-10 |
52.6800 USD |
3,273.1998 GMX |
50.1900 USD |
50.1900 USD |
56.1300 USD |
55.0300 USD |