Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
14.6700 USD |
821.2993 GMX |
14.7700 USD |
14.6000 USD |
14.8500 USD |
14.6400 USD |
| 2025-10-05 |
15.1400 USD |
1,527.5376 GMX |
15.5000 USD |
14.6100 USD |
15.6700 USD |
14.7600 USD |
| 2025-10-04 |
15.5600 USD |
430.6071 GMX |
15.3600 USD |
15.3600 USD |
15.6000 USD |
15.4200 USD |
| 2025-10-03 |
15.3700 USD |
281.1413 GMX |
15.5500 USD |
15.1100 USD |
15.7300 USD |
15.3200 USD |
| 2025-10-02 |
16.0000 USD |
213.5643 GMX |
15.7900 USD |
15.6900 USD |
16.1900 USD |
15.6900 USD |
| 2025-10-01 |
15.3800 USD |
935.0532 GMX |
15.1200 USD |
14.9000 USD |
15.8800 USD |
15.7000 USD |
| 2025-09-30 |
15.8500 USD |
143.8578 GMX |
16.3900 USD |
15.7400 USD |
16.4000 USD |
15.8300 USD |
| 2025-09-29 |
16.2400 USD |
700.6946 GMX |
16.3400 USD |
15.9100 USD |
16.6200 USD |
16.4200 USD |
| 2025-09-28 |
16.2100 USD |
1,222.8514 GMX |
17.0800 USD |
15.8600 USD |
17.0800 USD |
16.2900 USD |
| 2025-09-27 |
17.2800 USD |
2,719.2845 GMX |
16.4000 USD |
16.2800 USD |
18.0000 USD |
17.7100 USD |
| 2025-09-26 |
16.3200 USD |
1,287.3321 GMX |
16.2700 USD |
16.0800 USD |
16.7000 USD |
16.1400 USD |
| 2025-09-25 |
16.7300 USD |
2,677.6830 GMX |
17.7600 USD |
16.3700 USD |
17.7700 USD |
16.4500 USD |
| 2025-09-24 |
17.2600 USD |
12,987.6921 GMX |
16.9400 USD |
16.4500 USD |
18.4000 USD |
17.6300 USD |
| 2025-09-23 |
15.9000 USD |
5,136.3067 GMX |
14.7900 USD |
14.2100 USD |
18.5100 USD |
16.8400 USD |
| 2025-09-22 |
14.7600 USD |
1,604.9905 GMX |
15.6200 USD |
13.8300 USD |
15.6200 USD |
14.1400 USD |
| 2025-09-21 |
16.5000 USD |
3,076.7397 GMX |
15.9400 USD |
15.8800 USD |
17.3000 USD |
16.0300 USD |
| 2025-09-20 |
15.8200 USD |
1,197.7615 GMX |
15.3300 USD |
15.2500 USD |
16.2100 USD |
16.1800 USD |
| 2025-09-19 |
15.4500 USD |
1,056.9946 GMX |
15.9600 USD |
15.0000 USD |
16.0700 USD |
15.2400 USD |
| 2025-09-18 |
16.2600 USD |
1,400.0574 GMX |
15.5600 USD |
15.5600 USD |
16.6700 USD |
16.1800 USD |
| 2025-09-17 |
15.1100 USD |
522.0780 GMX |
15.2500 USD |
14.9500 USD |
15.3200 USD |
15.0900 USD |
| 2025-09-16 |
15.1200 USD |
472.1365 GMX |
14.9700 USD |
14.9700 USD |
15.1900 USD |
14.9700 USD |
| 2025-09-15 |
14.9800 USD |
882.4747 GMX |
15.1500 USD |
14.7500 USD |
15.5800 USD |
14.9700 USD |
| 2025-09-14 |
15.4700 USD |
262.3646 GMX |
15.4900 USD |
15.3400 USD |
15.5300 USD |
15.4500 USD |
| 2025-09-13 |
15.4900 USD |
251.8726 GMX |
15.4200 USD |
15.3100 USD |
15.6500 USD |
15.4300 USD |
| 2025-09-12 |
14.9700 USD |
111.2425 GMX |
15.0900 USD |
14.8900 USD |
15.0900 USD |
14.9000 USD |
| 2025-09-11 |
14.9200 USD |
259.3211 GMX |
14.8500 USD |
14.7100 USD |
15.0900 USD |
14.8800 USD |
| 2025-09-10 |
14.9000 USD |
74.8142 GMX |
14.5800 USD |
14.5800 USD |
15.0600 USD |
14.7300 USD |
| 2025-09-09 |
14.6300 USD |
258.1343 GMX |
14.4000 USD |
14.3400 USD |
14.9100 USD |
14.5100 USD |
| 2025-09-08 |
14.2500 USD |
437.3739 GMX |
14.3000 USD |
14.1200 USD |
14.6200 USD |
14.3500 USD |
| 2025-09-07 |
14.2500 USD |
193.0023 GMX |
14.1700 USD |
14.1200 USD |
14.4000 USD |
14.2400 USD |
| 2025-09-06 |
14.0500 USD |
37.1486 GMX |
14.1300 USD |
14.0200 USD |
14.1300 USD |
14.0200 USD |
| 2025-09-05 |
14.2400 USD |
527.7409 GMX |
14.0800 USD |
14.0000 USD |
14.4800 USD |
14.1200 USD |
| 2025-09-04 |
14.0700 USD |
972.5435 GMX |
14.8600 USD |
13.8800 USD |
14.8600 USD |
13.9600 USD |
| 2025-09-03 |
14.7700 USD |
313.8177 GMX |
14.7200 USD |
14.6800 USD |
14.8500 USD |
14.7900 USD |
| 2025-09-02 |
14.6100 USD |
33.9747 GMX |
14.2900 USD |
14.2900 USD |
14.8500 USD |
14.6900 USD |
| 2025-09-01 |
14.6000 USD |
1,438.1571 GMX |
14.6300 USD |
13.9400 USD |
14.8900 USD |
13.9900 USD |
| 2025-08-31 |
15.0100 USD |
150.4642 GMX |
14.8800 USD |
14.8800 USD |
15.2100 USD |
15.0600 USD |
| 2025-08-30 |
14.6200 USD |
274.3555 GMX |
14.6400 USD |
14.3600 USD |
14.9700 USD |
14.7300 USD |
| 2025-08-29 |
14.8800 USD |
748.9511 GMX |
15.2300 USD |
14.4800 USD |
15.3300 USD |
14.4800 USD |
| 2025-08-28 |
15.4800 USD |
403.7547 GMX |
15.2200 USD |
15.2200 USD |
15.6100 USD |
15.5600 USD |
| 2025-08-27 |
15.3800 USD |
313.7361 GMX |
15.0600 USD |
15.0600 USD |
15.5800 USD |
15.2200 USD |
| 2025-08-26 |
14.9300 USD |
452.9032 GMX |
14.6100 USD |
14.5100 USD |
15.1300 USD |
15.1300 USD |
| 2025-08-25 |
15.2400 USD |
205.6559 GMX |
15.3700 USD |
14.9500 USD |
15.4500 USD |
15.0900 USD |
| 2025-08-24 |
15.3800 USD |
276.8341 GMX |
15.7000 USD |
15.0100 USD |
15.7000 USD |
15.1500 USD |
| 2025-08-23 |
16.0600 USD |
1,028.5087 GMX |
15.8200 USD |
15.4400 USD |
16.2200 USD |
15.5400 USD |
| 2025-08-22 |
15.0400 USD |
12.0755 GMX |
14.9400 USD |
14.9400 USD |
15.0900 USD |
15.0800 USD |
| 2025-08-21 |
15.1000 USD |
54.7461 GMX |
15.2100 USD |
14.9700 USD |
15.2100 USD |
14.9700 USD |
| 2025-08-20 |
14.9200 USD |
124.5922 GMX |
14.5800 USD |
14.4300 USD |
15.4500 USD |
15.3800 USD |
| 2025-08-19 |
15.1200 USD |
579.1314 GMX |
15.0900 USD |
14.4300 USD |
15.4500 USD |
14.4300 USD |
| 2025-08-18 |
15.2500 USD |
504.9051 GMX |
15.7900 USD |
15.0600 USD |
15.7900 USD |
15.2900 USD |