Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
13.5200 USD |
190.5936 GMX |
13.3900 USD |
13.3900 USD |
13.7600 USD |
13.7100 USD |
| 2025-07-26 |
13.3500 USD |
107.3284 GMX |
13.2100 USD |
13.2100 USD |
13.4000 USD |
13.3400 USD |
| 2025-07-25 |
13.0000 USD |
262.7966 GMX |
12.8200 USD |
12.6500 USD |
13.1500 USD |
13.1500 USD |
| 2025-07-24 |
13.0200 USD |
353.0162 GMX |
13.0900 USD |
12.5200 USD |
13.3300 USD |
13.2000 USD |
| 2025-07-23 |
13.3600 USD |
524.4712 GMX |
13.9700 USD |
12.3000 USD |
14.0000 USD |
13.0000 USD |
| 2025-07-22 |
13.6500 USD |
786.5183 GMX |
13.9400 USD |
13.2900 USD |
14.0000 USD |
13.8100 USD |
| 2025-07-21 |
14.0000 USD |
547.2123 GMX |
13.8100 USD |
13.7600 USD |
14.1400 USD |
14.0000 USD |
| 2025-07-20 |
13.8500 USD |
1,549.2003 GMX |
13.9500 USD |
13.5200 USD |
14.1400 USD |
13.6500 USD |
| 2025-07-19 |
13.7100 USD |
430.9725 GMX |
13.5800 USD |
13.4400 USD |
13.9800 USD |
13.7800 USD |
| 2025-07-18 |
13.7300 USD |
943.4818 GMX |
13.4300 USD |
13.4300 USD |
14.1300 USD |
14.0800 USD |
| 2025-07-17 |
13.2800 USD |
2,552.4859 GMX |
13.3200 USD |
13.1000 USD |
13.5600 USD |
13.3300 USD |
| 2025-07-16 |
13.2400 USD |
553.9565 GMX |
13.0800 USD |
12.9600 USD |
13.5200 USD |
13.2700 USD |
| 2025-07-15 |
12.2700 USD |
190.5033 GMX |
12.4900 USD |
12.1400 USD |
12.4900 USD |
12.2000 USD |
| 2025-07-14 |
12.8700 USD |
1,905.4825 GMX |
12.8300 USD |
11.1500 USD |
13.2200 USD |
12.8300 USD |
| 2025-07-13 |
13.0600 USD |
1,972.9030 GMX |
12.8600 USD |
12.6700 USD |
13.2900 USD |
12.7200 USD |
| 2025-07-12 |
12.7300 USD |
615.2932 GMX |
12.8500 USD |
12.4200 USD |
13.1200 USD |
12.6800 USD |
| 2025-07-11 |
12.6200 USD |
8,907.5927 GMX |
11.7000 USD |
11.6400 USD |
13.8200 USD |
13.2100 USD |
| 2025-07-10 |
11.5800 USD |
9,810.1803 GMX |
12.1800 USD |
11.2500 USD |
12.5500 USD |
11.6400 USD |
| 2025-07-09 |
11.6000 USD |
16,086.6274 GMX |
14.1900 USD |
10.3100 USD |
14.4900 USD |
12.1900 USD |
| 2025-07-08 |
13.9000 USD |
12.8572 GMX |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-07-07 |
13.8900 USD |
52.8980 GMX |
13.9000 USD |
13.8400 USD |
14.1200 USD |
13.8700 USD |
| 2025-07-06 |
13.7200 USD |
129.6183 GMX |
13.8100 USD |
13.6300 USD |
13.8800 USD |
13.8800 USD |
| 2025-07-05 |
13.8400 USD |
4.0412 GMX |
13.8300 USD |
13.7600 USD |
14.0000 USD |
13.8800 USD |
| 2025-07-04 |
14.3400 USD |
371.0608 GMX |
14.9800 USD |
13.8100 USD |
14.9800 USD |
13.8100 USD |
| 2025-07-03 |
14.6500 USD |
165.5539 GMX |
14.5600 USD |
14.4800 USD |
14.7300 USD |
14.4800 USD |
| 2025-07-02 |
13.8100 USD |
818.9822 GMX |
13.2700 USD |
13.1500 USD |
14.6900 USD |
14.6900 USD |
| 2025-07-01 |
13.4500 USD |
264.1705 GMX |
13.8400 USD |
13.0300 USD |
13.9100 USD |
13.1700 USD |
| 2025-06-30 |
14.0000 USD |
269.1294 GMX |
14.3000 USD |
13.7600 USD |
14.3600 USD |
13.9300 USD |
| 2025-06-29 |
13.6900 USD |
162.3618 GMX |
14.0000 USD |
13.6200 USD |
14.0000 USD |
13.7300 USD |
| 2025-06-28 |
13.8000 USD |
110.9952 GMX |
13.7600 USD |
13.7600 USD |
13.8800 USD |
13.8500 USD |
| 2025-06-27 |
13.6900 USD |
114.5141 GMX |
13.7600 USD |
13.3600 USD |
13.8700 USD |
13.3600 USD |
| 2025-06-26 |
13.9500 USD |
353.3082 GMX |
13.8800 USD |
13.6600 USD |
14.2600 USD |
13.7000 USD |
| 2025-06-25 |
13.8700 USD |
925.3490 GMX |
14.2300 USD |
13.8200 USD |
14.2400 USD |
13.8300 USD |
| 2025-06-24 |
14.1500 USD |
21.2941 GMX |
14.0700 USD |
14.0700 USD |
14.2400 USD |
14.2400 USD |
| 2025-06-23 |
13.1100 USD |
332.0323 GMX |
12.9200 USD |
12.9200 USD |
13.3400 USD |
13.2700 USD |
| 2025-06-22 |
13.0800 USD |
96.9459 GMX |
13.3000 USD |
13.0100 USD |
13.3000 USD |
13.0600 USD |
| 2025-06-21 |
13.6200 USD |
546.5234 GMX |
14.1500 USD |
13.1300 USD |
14.2200 USD |
13.2700 USD |
| 2025-06-20 |
14.3700 USD |
634.2449 GMX |
14.5900 USD |
13.8800 USD |
14.8300 USD |
14.0000 USD |
| 2025-06-19 |
14.6700 USD |
18.7324 GMX |
14.6000 USD |
14.5600 USD |
14.7600 USD |
14.5600 USD |
| 2025-06-18 |
14.8900 USD |
4.1586 GMX |
14.9100 USD |
14.8200 USD |
14.9600 USD |
14.9600 USD |
| 2025-06-17 |
15.8700 USD |
32.6904 GMX |
15.4300 USD |
15.3800 USD |
16.1300 USD |
15.3800 USD |
| 2025-06-16 |
15.4400 USD |
122.4751 GMX |
15.1800 USD |
15.1700 USD |
16.1700 USD |
15.8800 USD |
| 2025-06-15 |
15.1100 USD |
61.3318 GMX |
15.1800 USD |
15.0900 USD |
15.2400 USD |
15.1600 USD |
| 2025-06-14 |
15.0100 USD |
993.4585 GMX |
15.1800 USD |
14.7500 USD |
15.1800 USD |
14.9200 USD |
| 2025-06-13 |
14.8800 USD |
245.2715 GMX |
15.4000 USD |
14.5500 USD |
15.4000 USD |
14.9100 USD |
| 2025-06-12 |
16.2500 USD |
690.3641 GMX |
16.5700 USD |
15.7500 USD |
16.6500 USD |
15.7500 USD |
| 2025-06-11 |
17.6000 USD |
1,028.6282 GMX |
18.0200 USD |
16.8900 USD |
18.0200 USD |
16.8900 USD |
| 2025-06-10 |
17.1500 USD |
195.6422 GMX |
17.1300 USD |
16.8900 USD |
17.5400 USD |
17.5400 USD |
| 2025-06-09 |
16.0100 USD |
33.3760 GMX |
15.8400 USD |
15.6000 USD |
16.4000 USD |
16.2600 USD |
| 2025-06-08 |
15.9600 USD |
127.0435 GMX |
16.1400 USD |
15.6600 USD |
16.1400 USD |
15.9800 USD |