Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2025-01-11 24.7700 USD 84.9818 GMX 24.9000 USD 24.4200 USD 24.9900 USD 24.9900 USD
2025-01-10 24.7400 USD 754.1082 GMX 23.6900 USD 23.6000 USD 25.2900 USD 24.8000 USD
2025-01-09 24.3400 USD 1,720.0096 GMX 24.5000 USD 23.5000 USD 25.0400 USD 23.9100 USD
2025-01-08 25.4600 USD 990.8592 GMX 25.9200 USD 24.6000 USD 26.2000 USD 25.5000 USD
2025-01-07 27.4300 USD 712.1179 GMX 28.7600 USD 25.9700 USD 28.9300 USD 25.9700 USD
2025-01-06 29.8300 USD 2,193.1669 GMX 29.6300 USD 29.0200 USD 30.2700 USD 29.2200 USD
2025-01-05 29.3400 USD 774.5755 GMX 29.8800 USD 28.8600 USD 30.0000 USD 29.6100 USD
2025-01-04 29.5900 USD 474.8508 GMX 29.9100 USD 29.1800 USD 29.9800 USD 29.7600 USD
2025-01-03 29.3800 USD 361.6982 GMX 28.0200 USD 27.6400 USD 29.8600 USD 29.8500 USD
2025-01-02 28.4600 USD 7,076.7498 GMX 27.5000 USD 27.5000 USD 28.8100 USD 28.1400 USD
2025-01-01 27.1400 USD 194.4594 GMX 27.2500 USD 26.5500 USD 27.3400 USD 27.0400 USD
2024-12-31 28.1900 USD 277.4853 GMX 27.0900 USD 26.9600 USD 28.4800 USD 27.2800 USD
2024-12-30 27.1200 USD 1,907.6909 GMX 27.8200 USD 26.0600 USD 28.6300 USD 27.7400 USD
2024-12-29 28.4000 USD 151.6087 GMX 28.6300 USD 27.9000 USD 29.0200 USD 27.9200 USD
2024-12-28 27.7400 USD 2,619.5892 GMX 28.3900 USD 25.2200 USD 28.7300 USD 28.3900 USD
2024-12-27 29.5500 USD 1,610.7625 GMX 27.7600 USD 27.6700 USD 29.9000 USD 28.0700 USD
2024-12-26 28.3500 USD 764.8791 GMX 29.8400 USD 27.3300 USD 30.0400 USD 27.5000 USD
2024-12-25 29.7300 USD 1,636.3819 GMX 29.9200 USD 29.3600 USD 30.7400 USD 29.6600 USD
2024-12-24 30.1300 USD 2,896.1505 GMX 29.3200 USD 28.8500 USD 30.4200 USD 29.8000 USD
2024-12-23 28.0900 USD 5,872.8309 GMX 27.3300 USD 26.7000 USD 29.0300 USD 27.4800 USD
2024-12-22 26.7800 USD 4,019.6852 GMX 28.1900 USD 26.4900 USD 28.4400 USD 27.1200 USD
2024-12-21 29.8600 USD 1,668.2269 GMX 29.9100 USD 28.2900 USD 31.2500 USD 28.2900 USD
2024-12-20 26.3500 USD 17,634.8034 GMX 27.6400 USD 24.5800 USD 29.8000 USD 28.6800 USD
2024-12-19 29.3000 USD 2,073.0378 GMX 31.0000 USD 27.2000 USD 31.4100 USD 27.3300 USD
2024-12-18 33.4700 USD 3,098.7192 GMX 34.8600 USD 30.5900 USD 36.1800 USD 31.6700 USD
2024-12-17 36.9900 USD 913.4703 GMX 37.2600 USD 35.3900 USD 38.9000 USD 35.6000 USD
2024-12-16 37.2600 USD 14,471.4142 GMX 38.2000 USD 36.4200 USD 40.5900 USD 37.7800 USD
2024-12-15 37.1600 USD 570.5595 GMX 37.1700 USD 36.5000 USD 37.9500 USD 36.8400 USD
2024-12-14 38.5900 USD 3,229.9295 GMX 40.4200 USD 36.3000 USD 41.0400 USD 36.7300 USD
2024-12-13 40.0800 USD 6,413.6612 GMX 41.7300 USD 38.5000 USD 42.2700 USD 40.3700 USD
2024-12-12 42.1700 USD 7,054.5578 GMX 39.6000 USD 38.3100 USD 44.0000 USD 41.2400 USD
2024-12-11 38.4300 USD 2,626.0306 GMX 36.9200 USD 35.6000 USD 39.3400 USD 38.7500 USD
2024-12-10 36.2900 USD 3,646.2434 GMX 36.3000 USD 33.3500 USD 39.1100 USD 35.8300 USD
2024-12-09 41.0900 USD 4,481.9007 GMX 44.2200 USD 38.6400 USD 44.3200 USD 38.6400 USD
2024-12-08 43.2200 USD 3,931.4670 GMX 41.6500 USD 40.3400 USD 46.1900 USD 43.8800 USD
2024-12-07 42.5100 USD 5,782.0717 GMX 40.4900 USD 40.1500 USD 44.0300 USD 43.2500 USD
2024-12-06 38.8300 USD 7,172.9495 GMX 35.8500 USD 35.8500 USD 43.0900 USD 40.2100 USD
2024-12-05 37.4300 USD 9,504.6707 GMX 36.9900 USD 35.7400 USD 40.2000 USD 36.4500 USD
2024-12-04 38.0100 USD 7,841.1962 GMX 34.2100 USD 34.2100 USD 39.6600 USD 37.8900 USD
2024-12-03 32.7400 USD 7,220.7780 GMX 31.8300 USD 30.9100 USD 34.6100 USD 34.3000 USD
2024-12-02 31.1700 USD 4,530.6338 GMX 31.4700 USD 29.6400 USD 32.2800 USD 31.1900 USD
2024-12-01 31.0500 USD 4,208.2473 GMX 31.9700 USD 30.8100 USD 31.9700 USD 31.3800 USD
2024-11-30 31.3000 USD 1,731.1817 GMX 30.1500 USD 30.1500 USD 31.7000 USD 31.4900 USD
2024-11-29 29.2800 USD 1,171.2958 GMX 29.1900 USD 28.6500 USD 29.6100 USD 29.2300 USD
2024-11-28 29.3000 USD 1,430.1636 GMX 30.0300 USD 27.8100 USD 30.7200 USD 29.1900 USD
2024-11-27 30.9700 USD 1,541.7971 GMX 30.9000 USD 28.7200 USD 33.3000 USD 28.7200 USD
2024-11-26 30.7200 USD 836.1814 GMX 32.3500 USD 29.7100 USD 32.6700 USD 30.6900 USD
2024-11-25 32.7000 USD 2,691.5204 GMX 32.0500 USD 31.0900 USD 35.7400 USD 32.5100 USD
2024-11-24 30.8500 USD 1,220.8157 GMX 31.7300 USD 29.5400 USD 32.6600 USD 31.8800 USD
2024-11-23 31.0900 USD 1,244.8851 GMX 30.1500 USD 29.9200 USD 32.4300 USD 31.4300 USD