Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
8.8100 USD |
699.3616 GMX |
8.8400 USD |
8.7700 USD |
8.8400 USD |
8.8200 USD |
| 2025-11-24 |
8.4500 USD |
40.9898 GMX |
8.4500 USD |
8.3700 USD |
8.5700 USD |
8.5000 USD |
| 2025-11-23 |
8.5600 USD |
3,215.6617 GMX |
8.2400 USD |
8.1900 USD |
9.9000 USD |
8.6600 USD |
| 2025-11-22 |
7.9800 USD |
66.4418 GMX |
7.9800 USD |
7.9800 USD |
7.9800 USD |
7.9800 USD |
| 2025-11-21 |
8.0800 USD |
468.4225 GMX |
8.3500 USD |
7.4600 USD |
8.3500 USD |
7.9800 USD |
| 2025-11-20 |
8.6800 USD |
5,300.0431 GMX |
8.6700 USD |
8.3000 USD |
9.0800 USD |
8.3600 USD |
| 2025-11-19 |
8.5500 USD |
1,173.5922 GMX |
8.8000 USD |
8.2200 USD |
9.0500 USD |
8.2200 USD |
| 2025-11-18 |
8.7700 USD |
5,391.7119 GMX |
8.4100 USD |
8.3500 USD |
8.9900 USD |
8.9400 USD |
| 2025-11-17 |
8.4900 USD |
2,288.2757 GMX |
8.4400 USD |
8.2300 USD |
8.6200 USD |
8.3100 USD |
| 2025-11-16 |
8.6100 USD |
53.5614 GMX |
8.6500 USD |
8.5900 USD |
8.7400 USD |
8.7400 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 GMX |
8.5300 USD |
8.5300 USD |
8.5300 USD |
8.5300 USD |
| 2025-11-14 |
8.8800 USD |
5,795.0042 GMX |
9.1300 USD |
8.5600 USD |
9.1800 USD |
8.5800 USD |
| 2025-11-13 |
9.6500 USD |
41.1907 GMX |
9.4700 USD |
9.4700 USD |
9.8000 USD |
9.6800 USD |
| 2025-11-12 |
9.5600 USD |
0.4800 GMX |
9.5600 USD |
9.5600 USD |
9.5600 USD |
9.5600 USD |
| 2025-11-11 |
10.2900 USD |
470.3591 GMX |
10.2700 USD |
10.1100 USD |
10.4600 USD |
10.1100 USD |
| 2025-11-10 |
10.2900 USD |
817.2346 GMX |
10.2100 USD |
10.1100 USD |
10.5500 USD |
10.1100 USD |
| 2025-11-09 |
9.3300 USD |
381.3703 GMX |
9.5700 USD |
9.2300 USD |
9.6000 USD |
9.5200 USD |
| 2025-11-08 |
9.5600 USD |
1,661.6211 GMX |
9.7500 USD |
9.3300 USD |
9.7500 USD |
9.5300 USD |
| 2025-11-07 |
9.1000 USD |
228.7177 GMX |
9.0400 USD |
9.0400 USD |
9.1600 USD |
9.1600 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 GMX |
9.0600 USD |
9.0600 USD |
9.0600 USD |
9.0600 USD |
| 2025-11-05 |
8.6500 USD |
864.9067 GMX |
8.2700 USD |
8.2600 USD |
9.0400 USD |
8.9400 USD |
| 2025-11-04 |
8.7300 USD |
290.2260 GMX |
8.9900 USD |
8.5700 USD |
8.9900 USD |
8.7400 USD |
| 2025-11-03 |
9.2600 USD |
1,125.4509 GMX |
9.7800 USD |
9.0900 USD |
9.8400 USD |
9.1400 USD |
| 2025-11-02 |
9.7300 USD |
308.4094 GMX |
9.8200 USD |
9.6100 USD |
9.8700 USD |
9.7100 USD |
| 2025-11-01 |
9.7300 USD |
554.6266 GMX |
9.6500 USD |
9.6400 USD |
9.8800 USD |
9.7800 USD |
| 2025-10-31 |
9.8400 USD |
778.4461 GMX |
9.8500 USD |
9.5700 USD |
9.9500 USD |
9.8000 USD |
| 2025-10-30 |
9.9900 USD |
3,050.5270 GMX |
10.0500 USD |
9.5000 USD |
11.7000 USD |
9.5100 USD |
| 2025-10-29 |
10.1000 USD |
806.9339 GMX |
10.1800 USD |
10.0000 USD |
10.1900 USD |
10.1300 USD |
| 2025-10-28 |
10.3400 USD |
824.5025 GMX |
10.5100 USD |
10.0500 USD |
10.5900 USD |
10.0800 USD |
| 2025-10-27 |
10.7400 USD |
182.8764 GMX |
10.6100 USD |
10.6100 USD |
10.8400 USD |
10.7700 USD |
| 2025-10-26 |
10.3500 USD |
51.1949 GMX |
10.3200 USD |
10.3200 USD |
10.4600 USD |
10.4600 USD |
| 2025-10-25 |
10.4600 USD |
66.2635 GMX |
10.7000 USD |
10.4200 USD |
10.7000 USD |
10.4200 USD |
| 2025-10-24 |
10.5500 USD |
615.2049 GMX |
10.4400 USD |
10.3500 USD |
10.7200 USD |
10.5600 USD |
| 2025-10-23 |
10.3500 USD |
265.5885 GMX |
10.2500 USD |
10.2500 USD |
10.3600 USD |
10.3100 USD |
| 2025-10-22 |
10.1300 USD |
88.8495 GMX |
10.2000 USD |
10.0200 USD |
10.3000 USD |
10.2000 USD |
| 2025-10-21 |
10.4500 USD |
1,002.4436 GMX |
10.4600 USD |
10.2100 USD |
10.8300 USD |
10.2500 USD |
| 2025-10-20 |
10.4700 USD |
85.5874 GMX |
10.5400 USD |
10.4500 USD |
10.5400 USD |
10.4900 USD |
| 2025-10-19 |
10.2500 USD |
48.6077 GMX |
10.2800 USD |
10.2100 USD |
10.3600 USD |
10.3600 USD |
| 2025-10-18 |
10.2900 USD |
1,782.7990 GMX |
10.4200 USD |
10.2300 USD |
10.4500 USD |
10.2800 USD |
| 2025-10-17 |
9.9000 USD |
2,566.7058 GMX |
10.5100 USD |
9.6000 USD |
10.5300 USD |
9.8800 USD |
| 2025-10-16 |
10.7400 USD |
517.9111 GMX |
10.9700 USD |
10.5100 USD |
10.9800 USD |
10.8800 USD |
| 2025-10-15 |
11.3000 USD |
710.3053 GMX |
11.3400 USD |
10.7800 USD |
11.5400 USD |
10.7800 USD |
| 2025-10-14 |
11.1400 USD |
1,457.6748 GMX |
11.7900 USD |
10.6300 USD |
11.8900 USD |
11.4800 USD |
| 2025-10-13 |
11.5600 USD |
8,070.3868 GMX |
11.5300 USD |
11.3500 USD |
12.0500 USD |
11.9100 USD |
| 2025-10-12 |
11.1500 USD |
1,359.1248 GMX |
10.4700 USD |
10.3900 USD |
11.6900 USD |
11.5500 USD |
| 2025-10-11 |
9.9200 USD |
1,906.6783 GMX |
11.1300 USD |
9.2600 USD |
11.6700 USD |
11.5900 USD |
| 2025-10-10 |
13.9600 USD |
153.7908 GMX |
13.7600 USD |
13.7600 USD |
14.1900 USD |
14.0800 USD |
| 2025-10-09 |
14.0800 USD |
49.1758 GMX |
14.3600 USD |
14.0000 USD |
14.3600 USD |
14.0000 USD |
| 2025-10-08 |
14.5200 USD |
350.9814 GMX |
14.3600 USD |
14.2400 USD |
14.5800 USD |
14.5000 USD |
| 2025-10-07 |
14.7000 USD |
324.6729 GMX |
15.0800 USD |
14.3200 USD |
15.2100 USD |
14.5000 USD |