Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2024-03-15 52.4800 USD 2,879.1644 GMX 56.8000 USD 50.0300 USD 57.2500 USD 51.6000 USD
2024-03-14 57.1700 USD 5,799.0920 GMX 60.8800 USD 53.4900 USD 61.2200 USD 56.4600 USD
2024-03-13 61.0000 USD 6,454.2894 GMX 58.0300 USD 57.9800 USD 63.2300 USD 60.8900 USD
2024-03-12 57.2500 USD 6,680.4019 GMX 58.8900 USD 54.2500 USD 61.5000 USD 57.3400 USD
2024-03-11 57.2900 USD 4,889.3889 GMX 54.5800 USD 52.2900 USD 65.0000 USD 57.9900 USD
2024-03-10 54.7800 USD 1,352.8483 GMX 56.0900 USD 52.8300 USD 56.9800 USD 52.8300 USD
2024-03-09 56.4800 USD 1,028.9044 GMX 56.1800 USD 55.4600 USD 57.4000 USD 55.4900 USD
2024-03-08 56.8700 USD 1,984.4627 GMX 57.1300 USD 55.3400 USD 58.3300 USD 56.5500 USD
2024-03-07 56.0100 USD 1,723.5012 GMX 53.4500 USD 52.0100 USD 68.0000 USD 56.6200 USD
2024-03-06 52.7700 USD 2,757.8450 GMX 51.5100 USD 49.4300 USD 54.4300 USD 53.7100 USD
2024-03-05 52.2400 USD 5,415.5480 GMX 56.4500 USD 47.9200 USD 59.5100 USD 50.3000 USD
2024-03-04 57.3300 USD 1,919.4381 GMX 58.9600 USD 55.1200 USD 59.9700 USD 56.2800 USD
2024-03-03 57.9200 USD 2,176.5638 GMX 58.7200 USD 55.7900 USD 59.4700 USD 58.9400 USD
2024-03-02 56.6900 USD 6,177.5696 GMX 55.8200 USD 55.2000 USD 59.2900 USD 57.7100 USD
2024-03-01 55.3100 USD 5,844.3551 GMX 50.9900 USD 50.9900 USD 58.6700 USD 55.8300 USD
2024-02-29 52.3800 USD 5,316.3311 GMX 51.1300 USD 50.5100 USD 54.2400 USD 52.0800 USD
2024-02-28 51.2400 USD 6,009.2023 GMX 52.0100 USD 46.0000 USD 53.3400 USD 50.5000 USD
2024-02-27 52.7100 USD 1,876.9684 GMX 51.7500 USD 51.2400 USD 55.0000 USD 52.2400 USD
2024-02-26 51.4800 USD 3,196.4673 GMX 51.6400 USD 49.8800 USD 52.8400 USD 51.7800 USD
2024-02-25 51.5600 USD 4,096.4930 GMX 50.7000 USD 49.6700 USD 59.7000 USD 51.6000 USD
2024-02-24 50.3300 USD 4,582.7580 GMX 46.9000 USD 46.1200 USD 53.0400 USD 50.6500 USD
2024-02-23 46.3700 USD 1,730.8973 GMX 46.2700 USD 44.9100 USD 47.5700 USD 47.1100 USD
2024-02-22 46.5300 USD 2,003.3557 GMX 46.0800 USD 45.0900 USD 47.8700 USD 46.6300 USD
2024-02-21 45.9500 USD 2,021.0347 GMX 47.9200 USD 44.3200 USD 47.9200 USD 46.0100 USD
2024-02-20 48.6800 USD 4,144.5767 GMX 48.9700 USD 45.6800 USD 54.1600 USD 47.9800 USD
2024-02-19 48.7300 USD 4,645.4729 GMX 48.3500 USD 47.8300 USD 50.0000 USD 49.0800 USD
2024-02-18 45.8700 USD 1,850.4345 GMX 44.4700 USD 44.0100 USD 47.0200 USD 46.8500 USD
2024-02-17 44.2400 USD 916.4995 GMX 44.7500 USD 43.2100 USD 44.8000 USD 44.5100 USD
2024-02-16 45.3200 USD 1,089.4067 GMX 44.6700 USD 43.7500 USD 46.1800 USD 44.6300 USD
2024-02-15 44.2400 USD 1,560.9800 GMX 43.8600 USD 43.5000 USD 45.0800 USD 44.5600 USD
2024-02-14 43.1300 USD 2,283.0784 GMX 41.9800 USD 41.7600 USD 43.9900 USD 43.7100 USD
2024-02-13 42.4700 USD 2,947.8081 GMX 43.8800 USD 41.2700 USD 43.8800 USD 41.7100 USD
2024-02-12 43.1300 USD 3,281.5540 GMX 41.6900 USD 41.2800 USD 44.5900 USD 43.8700 USD
2024-02-11 42.8300 USD 2,464.9164 GMX 43.2300 USD 41.3600 USD 43.9300 USD 41.3600 USD
2024-02-10 44.3400 USD 884.6753 GMX 45.5600 USD 43.3600 USD 45.8700 USD 43.5300 USD
2024-02-09 45.4400 USD 690.8171 GMX 44.8800 USD 44.8500 USD 46.4400 USD 45.7700 USD
2024-02-08 45.3600 USD 1,858.3011 GMX 44.6800 USD 44.6800 USD 46.6800 USD 44.8800 USD
2024-02-07 44.6900 USD 643.6941 GMX 43.7000 USD 43.2400 USD 45.3700 USD 44.8400 USD
2024-02-06 43.3500 USD 184.9415 GMX 43.1000 USD 42.8100 USD 44.1400 USD 43.7400 USD
2024-02-05 43.7200 USD 830.2804 GMX 42.3900 USD 41.8900 USD 45.8800 USD 43.0300 USD
2024-02-04 42.8700 USD 466.4193 GMX 43.1700 USD 42.1800 USD 43.7600 USD 42.6300 USD
2024-02-03 43.5200 USD 332.0384 GMX 43.5400 USD 43.2300 USD 44.8100 USD 43.5200 USD
2024-02-02 43.6100 USD 218.9936 GMX 42.9400 USD 42.9300 USD 44.4100 USD 43.5400 USD
2024-02-01 42.6400 USD 1,498.7208 GMX 42.7700 USD 41.7500 USD 44.3800 USD 42.9300 USD
2024-01-31 43.7400 USD 1,056.6222 GMX 44.3800 USD 42.4800 USD 44.5600 USD 42.8200 USD
2024-01-30 44.7500 USD 1,065.8941 GMX 44.5700 USD 43.8000 USD 45.8100 USD 45.4500 USD
2024-01-29 45.0200 USD 1,827.6097 GMX 43.6700 USD 42.8200 USD 48.2500 USD 44.5000 USD
2024-01-28 43.6800 USD 549.5081 GMX 44.0800 USD 43.0000 USD 44.5000 USD 43.3900 USD
2024-01-27 43.7900 USD 433.7771 GMX 44.2200 USD 43.2300 USD 44.2500 USD 43.8800 USD
2024-01-26 43.6600 USD 877.3889 GMX 42.6200 USD 41.9900 USD 44.5000 USD 44.3300 USD