Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
19.7400 USD |
507.2968 GMX |
19.7100 USD |
19.1500 USD |
19.9300 USD |
19.5600 USD |
| 2025-02-19 |
19.7200 USD |
66.3879 GMX |
19.5800 USD |
19.5100 USD |
19.8300 USD |
19.7700 USD |
| 2025-02-18 |
19.3200 USD |
361.9340 GMX |
19.8900 USD |
19.0300 USD |
19.9500 USD |
19.4100 USD |
| 2025-02-17 |
20.2100 USD |
504.2723 GMX |
20.5200 USD |
19.6400 USD |
21.1200 USD |
19.7200 USD |
| 2025-02-16 |
20.4200 USD |
321.7981 GMX |
20.2300 USD |
19.9800 USD |
20.7800 USD |
20.4900 USD |
| 2025-02-15 |
20.0100 USD |
637.0638 GMX |
20.3000 USD |
19.7500 USD |
20.3000 USD |
19.8000 USD |
| 2025-02-14 |
20.5500 USD |
594.8919 GMX |
20.0300 USD |
19.4800 USD |
21.2000 USD |
20.7200 USD |
| 2025-02-13 |
19.8200 USD |
911.2079 GMX |
19.8500 USD |
19.3000 USD |
20.4600 USD |
20.1400 USD |
| 2025-02-12 |
22.7500 USD |
1,123.2788 GMX |
23.0600 USD |
22.3400 USD |
24.3200 USD |
23.8700 USD |
| 2025-02-11 |
25.2800 USD |
1,431.8621 GMX |
24.5600 USD |
22.7700 USD |
26.2200 USD |
22.7700 USD |
| 2025-02-10 |
23.7800 USD |
2,276.7379 GMX |
23.0600 USD |
22.6000 USD |
24.5900 USD |
24.2700 USD |
| 2025-02-09 |
23.6900 USD |
6,877.3699 GMX |
20.0700 USD |
19.9600 USD |
25.6000 USD |
22.6000 USD |
| 2025-02-08 |
19.2800 USD |
1,108.5866 GMX |
16.7400 USD |
16.7400 USD |
20.7700 USD |
20.6500 USD |
| 2025-02-07 |
16.8600 USD |
570.9200 GMX |
16.5700 USD |
16.5600 USD |
17.6900 USD |
16.6000 USD |
| 2025-02-06 |
16.9800 USD |
1,291.1496 GMX |
16.9100 USD |
16.5600 USD |
17.4400 USD |
16.7300 USD |
| 2025-02-05 |
16.9000 USD |
546.6988 GMX |
16.7900 USD |
16.3400 USD |
17.1800 USD |
16.9300 USD |
| 2025-02-04 |
17.6900 USD |
15,197.6470 GMX |
18.8500 USD |
16.4000 USD |
18.8500 USD |
16.4300 USD |
| 2025-02-03 |
16.3900 USD |
6,111.3543 GMX |
18.1900 USD |
13.9200 USD |
18.7200 USD |
18.1800 USD |
| 2025-02-02 |
17.7500 USD |
3,581.5616 GMX |
18.6200 USD |
16.7500 USD |
19.1300 USD |
18.2300 USD |
| 2025-02-01 |
21.1300 USD |
351.4014 GMX |
21.0900 USD |
20.7800 USD |
21.6600 USD |
20.8700 USD |
| 2025-01-31 |
21.9500 USD |
1,153.0451 GMX |
21.2400 USD |
21.0500 USD |
22.3400 USD |
21.0800 USD |
| 2025-01-30 |
21.1600 USD |
531.1018 GMX |
20.3600 USD |
20.2700 USD |
21.7000 USD |
21.3300 USD |
| 2025-01-29 |
20.3600 USD |
1,763.6047 GMX |
19.9800 USD |
19.9600 USD |
21.1200 USD |
20.5900 USD |
| 2025-01-28 |
20.7500 USD |
210.5337 GMX |
21.1000 USD |
20.2700 USD |
21.5300 USD |
20.2700 USD |
| 2025-01-27 |
20.9200 USD |
2,910.9926 GMX |
21.9700 USD |
19.7300 USD |
22.0700 USD |
21.1200 USD |
| 2025-01-26 |
22.5200 USD |
252.3021 GMX |
22.2300 USD |
22.0600 USD |
23.1200 USD |
22.0600 USD |
| 2025-01-25 |
21.7000 USD |
615.5299 GMX |
22.0200 USD |
21.5200 USD |
22.3600 USD |
22.2500 USD |
| 2025-01-24 |
22.7800 USD |
568.3292 GMX |
22.7000 USD |
21.9100 USD |
23.0500 USD |
22.6300 USD |
| 2025-01-23 |
22.2700 USD |
86.7043 GMX |
22.5500 USD |
21.9500 USD |
22.6100 USD |
21.9500 USD |
| 2025-01-22 |
23.3700 USD |
333.6596 GMX |
23.5000 USD |
22.8400 USD |
23.6100 USD |
22.8400 USD |
| 2025-01-21 |
23.0200 USD |
1,016.3292 GMX |
22.4400 USD |
21.9100 USD |
23.8100 USD |
23.4500 USD |
| 2025-01-20 |
22.9200 USD |
1,202.1677 GMX |
23.2800 USD |
22.0200 USD |
24.9000 USD |
22.6300 USD |
| 2025-01-19 |
23.3500 USD |
1,469.5751 GMX |
24.2100 USD |
22.5300 USD |
24.9000 USD |
23.2300 USD |
| 2025-01-18 |
24.3100 USD |
1,059.0137 GMX |
26.6500 USD |
23.8700 USD |
26.6500 USD |
24.2000 USD |
| 2025-01-17 |
25.5700 USD |
1,540.5715 GMX |
24.6800 USD |
24.6800 USD |
26.2000 USD |
26.1500 USD |
| 2025-01-16 |
24.6000 USD |
1,329.9677 GMX |
25.2100 USD |
23.4900 USD |
25.2100 USD |
24.8100 USD |
| 2025-01-15 |
23.6800 USD |
454.7487 GMX |
23.5300 USD |
22.8400 USD |
24.5200 USD |
24.4700 USD |
| 2025-01-14 |
23.6600 USD |
360.0624 GMX |
23.8500 USD |
23.4200 USD |
24.3300 USD |
23.6700 USD |
| 2025-01-13 |
23.3400 USD |
2,629.6571 GMX |
24.3300 USD |
22.2500 USD |
24.9000 USD |
23.7700 USD |
| 2025-01-12 |
24.7200 USD |
593.5464 GMX |
24.8400 USD |
24.3200 USD |
24.8400 USD |
24.7900 USD |
| 2025-01-11 |
24.7700 USD |
84.9818 GMX |
24.9000 USD |
24.4200 USD |
24.9900 USD |
24.9900 USD |
| 2025-01-10 |
24.7400 USD |
754.1082 GMX |
23.6900 USD |
23.6000 USD |
25.2900 USD |
24.8000 USD |
| 2025-01-09 |
24.3400 USD |
1,720.0096 GMX |
24.5000 USD |
23.5000 USD |
25.0400 USD |
23.9100 USD |
| 2025-01-08 |
25.4600 USD |
990.8592 GMX |
25.9200 USD |
24.6000 USD |
26.2000 USD |
25.5000 USD |
| 2025-01-07 |
27.4300 USD |
712.1179 GMX |
28.7600 USD |
25.9700 USD |
28.9300 USD |
25.9700 USD |
| 2025-01-06 |
29.8300 USD |
2,193.1669 GMX |
29.6300 USD |
29.0200 USD |
30.2700 USD |
29.2200 USD |
| 2025-01-05 |
29.3400 USD |
774.5755 GMX |
29.8800 USD |
28.8600 USD |
30.0000 USD |
29.6100 USD |
| 2025-01-04 |
29.5900 USD |
474.8508 GMX |
29.9100 USD |
29.1800 USD |
29.9800 USD |
29.7600 USD |
| 2025-01-03 |
29.3800 USD |
361.6982 GMX |
28.0200 USD |
27.6400 USD |
29.8600 USD |
29.8500 USD |
| 2025-01-02 |
28.4600 USD |
7,076.7498 GMX |
27.5000 USD |
27.5000 USD |
28.8100 USD |
28.1400 USD |