Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2935 USDT |
10,430,926.0398 FARTCOIN |
0.2792 USDT |
0.2567 USDT |
0.3069 USDT |
0.2900 USDT |
| 2025-02-24 |
0.3092 USDT |
1,472,944.6023 FARTCOIN |
0.3380 USDT |
0.2872 USDT |
0.3423 USDT |
0.2953 USDT |
| 2025-02-23 |
0.3373 USDT |
1,555,802.1618 FARTCOIN |
0.3599 USDT |
0.3120 USDT |
0.3602 USDT |
0.3276 USDT |
| 2025-02-22 |
0.3551 USDT |
1,964,812.3187 FARTCOIN |
0.3096 USDT |
0.3073 USDT |
0.3887 USDT |
0.3691 USDT |
| 2025-02-21 |
0.3554 USDT |
1,866,373.9465 FARTCOIN |
0.3553 USDT |
0.3239 USDT |
0.4088 USDT |
0.3252 USDT |
| 2025-02-20 |
0.3430 USDT |
1,364,846.0026 FARTCOIN |
0.2981 USDT |
0.2890 USDT |
0.3736 USDT |
0.3680 USDT |
| 2025-02-19 |
0.3153 USDT |
390,227.5193 FARTCOIN |
0.3279 USDT |
0.2936 USDT |
0.3298 USDT |
0.3002 USDT |
| 2025-02-18 |
0.3191 USDT |
1,937,274.5562 FARTCOIN |
0.3627 USDT |
0.2806 USDT |
0.3684 USDT |
0.3198 USDT |
| 2025-02-17 |
0.4086 USDT |
667,554.8419 FARTCOIN |
0.4269 USDT |
0.3571 USDT |
0.4677 USDT |
0.3607 USDT |
| 2025-02-16 |
0.4329 USDT |
681,399.4107 FARTCOIN |
0.4362 USDT |
0.4069 USDT |
0.4629 USDT |
0.4098 USDT |
| 2025-02-15 |
0.4474 USDT |
794,143.5600 FARTCOIN |
0.4889 USDT |
0.4224 USDT |
0.4912 USDT |
0.4308 USDT |
| 2025-02-14 |
0.5408 USDT |
483,689.0802 FARTCOIN |
0.4728 USDT |
0.4728 USDT |
0.5868 USDT |
0.5565 USDT |
| 2025-02-13 |
0.5276 USDT |
953,785.4716 FARTCOIN |
0.5769 USDT |
0.4678 USDT |
0.5985 USDT |
0.4954 USDT |
| 2025-02-12 |
0.5309 USDT |
976,075.2443 FARTCOIN |
0.5671 USDT |
0.4828 USDT |
0.5826 USDT |
0.5444 USDT |
| 2025-02-11 |
0.6254 USDT |
958,673.5852 FARTCOIN |
0.5722 USDT |
0.5460 USDT |
0.7154 USDT |
0.5492 USDT |
| 2025-02-10 |
0.5852 USDT |
542,736.5446 FARTCOIN |
0.4924 USDT |
0.4921 USDT |
0.6786 USDT |
0.6425 USDT |
| 2025-02-09 |
0.5315 USDT |
486,647.7604 FARTCOIN |
0.5471 USDT |
0.4751 USDT |
0.6219 USDT |
0.4756 USDT |
| 2025-02-08 |
0.4703 USDT |
397,260.4864 FARTCOIN |
0.4176 USDT |
0.4122 USDT |
0.5552 USDT |
0.5491 USDT |
| 2025-02-07 |
0.5003 USDT |
562,170.0466 FARTCOIN |
0.4256 USDT |
0.4256 USDT |
0.5833 USDT |
0.4413 USDT |
| 2025-02-06 |
0.4677 USDT |
1,498,573.4525 FARTCOIN |
0.4947 USDT |
0.4095 USDT |
0.5354 USDT |
0.4516 USDT |
| 2025-02-05 |
0.6121 USDT |
679,708.3514 FARTCOIN |
0.6421 USDT |
0.4975 USDT |
0.7080 USDT |
0.5001 USDT |
| 2025-02-04 |
0.7416 USDT |
885,714.8755 FARTCOIN |
0.8075 USDT |
0.6500 USDT |
0.8303 USDT |
0.6519 USDT |
| 2025-02-03 |
0.6726 USDT |
9,057,001.1461 FARTCOIN |
0.7179 USDT |
0.4928 USDT |
0.8822 USDT |
0.8268 USDT |
| 2025-02-02 |
0.5963 USDT |
5,589,061.7079 FARTCOIN |
0.6302 USDT |
0.5354 USDT |
0.7168 USDT |
0.6592 USDT |
| 2025-02-01 |
0.7291 USDT |
4,122,876.3581 FARTCOIN |
0.8862 USDT |
0.5800 USDT |
0.9653 USDT |
0.6522 USDT |
| 2025-01-31 |
1.0263 USDT |
970,696.6345 FARTCOIN |
1.1484 USDT |
0.8867 USDT |
1.1497 USDT |
0.9057 USDT |
| 2025-01-30 |
1.1282 USDT |
1,299,126.8199 FARTCOIN |
1.0188 USDT |
0.8681 USDT |
1.2911 USDT |
1.1751 USDT |
| 2025-01-29 |
1.0009 USDT |
1,122,611.1288 FARTCOIN |
0.8160 USDT |
0.8160 USDT |
1.1631 USDT |
1.0490 USDT |
| 2025-01-28 |
0.9623 USDT |
117,197.1994 FARTCOIN |
1.0845 USDT |
0.8551 USDT |
1.0969 USDT |
0.8729 USDT |
| 2025-01-27 |
0.9753 USDT |
287,295.2621 FARTCOIN |
1.0980 USDT |
0.8400 USDT |
1.1320 USDT |
1.0154 USDT |
| 2025-01-26 |
1.3015 USDT |
15,653.2361 FARTCOIN |
1.3877 USDT |
1.2338 USDT |
1.4107 USDT |
1.3334 USDT |
| 2025-01-25 |
1.1988 USDT |
97,553.7163 FARTCOIN |
1.2143 USDT |
1.1347 USDT |
1.4730 USDT |
1.4614 USDT |
| 2025-01-24 |
1.4030 USDT |
49,869.8021 FARTCOIN |
1.4201 USDT |
1.2379 USDT |
1.5534 USDT |
1.2385 USDT |
| 2025-01-23 |
1.4595 USDT |
18,200.8002 FARTCOIN |
1.4599 USDT |
1.3500 USDT |
1.6150 USDT |
1.3500 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 FARTCOIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |