Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.9944 USDT |
735,013.8059 FARTCOIN |
0.9491 USDT |
0.8610 USDT |
1.0747 USDT |
1.0468 USDT |
| 2025-06-04 |
1.0593 USDT |
90,086.3772 FARTCOIN |
1.0302 USDT |
1.0179 USDT |
1.0831 USDT |
1.0649 USDT |
| 2025-06-03 |
1.1539 USDT |
40,352.4933 FARTCOIN |
1.1593 USDT |
1.1239 USDT |
1.1912 USDT |
1.1675 USDT |
| 2025-06-02 |
1.0940 USDT |
65,041.2037 FARTCOIN |
1.1416 USDT |
1.0683 USDT |
1.1470 USDT |
1.0979 USDT |
| 2025-06-01 |
1.0891 USDT |
50,810.4146 FARTCOIN |
1.0824 USDT |
1.0422 USDT |
1.1426 USDT |
1.1343 USDT |
| 2025-05-31 |
1.0555 USDT |
122,392.0702 FARTCOIN |
1.0572 USDT |
1.0022 USDT |
1.1092 USDT |
1.1021 USDT |
| 2025-05-30 |
1.1507 USDT |
52,978.9938 FARTCOIN |
1.2101 USDT |
1.1073 USDT |
1.2101 USDT |
1.1343 USDT |
| 2025-05-29 |
1.2847 USDT |
20,111.1960 FARTCOIN |
1.2842 USDT |
1.2501 USDT |
1.3352 USDT |
1.2501 USDT |
| 2025-05-28 |
1.3531 USDT |
20,599.9232 FARTCOIN |
1.3753 USDT |
1.3065 USDT |
1.3774 USDT |
1.3065 USDT |
| 2025-05-27 |
1.3898 USDT |
159,054.8337 FARTCOIN |
1.3978 USDT |
1.3403 USDT |
1.4628 USDT |
1.4024 USDT |
| 2025-05-26 |
1.4378 USDT |
71,692.0055 FARTCOIN |
1.4628 USDT |
1.3813 USDT |
1.4683 USDT |
1.3819 USDT |
| 2025-05-25 |
1.3864 USDT |
122,115.0373 FARTCOIN |
1.4375 USDT |
1.3430 USDT |
1.4465 USDT |
1.3856 USDT |
| 2025-05-24 |
1.4699 USDT |
65,723.1199 FARTCOIN |
1.4594 USDT |
1.4293 USDT |
1.5075 USDT |
1.4810 USDT |
| 2025-05-23 |
1.5656 USDT |
131,860.9161 FARTCOIN |
1.5496 USDT |
1.4751 USDT |
1.6462 USDT |
1.5211 USDT |
| 2025-05-22 |
1.4694 USDT |
60,285.6709 FARTCOIN |
1.4286 USDT |
1.4110 USDT |
1.5648 USDT |
1.5557 USDT |
| 2025-05-21 |
1.3146 USDT |
48,464.5661 FARTCOIN |
1.3151 USDT |
1.2786 USDT |
1.3581 USDT |
1.3481 USDT |
| 2025-05-20 |
1.2249 USDT |
84,232.5764 FARTCOIN |
1.2150 USDT |
1.1928 USDT |
1.2806 USDT |
1.2792 USDT |
| 2025-05-19 |
1.2543 USDT |
189,688.8949 FARTCOIN |
1.3581 USDT |
1.1628 USDT |
1.3738 USDT |
1.2334 USDT |
| 2025-05-18 |
1.2717 USDT |
19,756.2240 FARTCOIN |
1.1928 USDT |
1.1928 USDT |
1.3444 USDT |
1.2715 USDT |
| 2025-05-17 |
1.1853 USDT |
109,493.7102 FARTCOIN |
1.1829 USDT |
1.1608 USDT |
1.3782 USDT |
1.1730 USDT |
| 2025-05-16 |
1.2815 USDT |
34,012.2510 FARTCOIN |
1.3042 USDT |
1.2295 USDT |
1.3352 USDT |
1.2295 USDT |
| 2025-05-15 |
1.2738 USDT |
42,895.2866 FARTCOIN |
1.3309 USDT |
1.2236 USDT |
1.3309 USDT |
1.2236 USDT |
| 2025-05-14 |
1.3939 USDT |
53,530.5002 FARTCOIN |
1.4232 USDT |
1.3468 USDT |
1.4727 USDT |
1.3494 USDT |
| 2025-05-13 |
1.2996 USDT |
40,540.2996 FARTCOIN |
1.3711 USDT |
1.2501 USDT |
1.3711 USDT |
1.3447 USDT |
| 2025-05-12 |
1.3482 USDT |
199,746.7985 FARTCOIN |
1.3489 USDT |
1.2510 USDT |
1.4728 USDT |
1.3581 USDT |
| 2025-05-11 |
1.3578 USDT |
243,828.9445 FARTCOIN |
1.4304 USDT |
1.2719 USDT |
1.4340 USDT |
1.3373 USDT |
| 2025-05-10 |
1.3331 USDT |
193,404.7381 FARTCOIN |
1.3757 USDT |
1.1928 USDT |
1.4213 USDT |
1.4048 USDT |
| 2025-05-09 |
1.3210 USDT |
115,047.8112 FARTCOIN |
1.2363 USDT |
1.1715 USDT |
1.3907 USDT |
1.3652 USDT |
| 2025-05-08 |
1.1266 USDT |
146,237.5355 FARTCOIN |
1.0242 USDT |
0.9947 USDT |
1.2505 USDT |
1.2491 USDT |
| 2025-05-07 |
1.0139 USDT |
122,984.0523 FARTCOIN |
1.0778 USDT |
0.9401 USDT |
1.1206 USDT |
0.9582 USDT |
| 2025-05-06 |
1.0967 USDT |
25,289.3901 FARTCOIN |
1.1264 USDT |
1.0630 USDT |
1.1511 USDT |
1.0708 USDT |
| 2025-05-05 |
1.1164 USDT |
36,664.2492 FARTCOIN |
1.0907 USDT |
1.0518 USDT |
1.1434 USDT |
1.1215 USDT |
| 2025-05-04 |
1.0870 USDT |
70,109.9982 FARTCOIN |
1.0956 USDT |
1.0660 USDT |
1.1268 USDT |
1.1100 USDT |
| 2025-05-03 |
1.1093 USDT |
53,935.6386 FARTCOIN |
1.1490 USDT |
1.0708 USDT |
1.1543 USDT |
1.1005 USDT |
| 2025-05-02 |
1.1882 USDT |
103,721.1584 FARTCOIN |
1.1985 USDT |
1.1662 USDT |
1.2211 USDT |
1.1692 USDT |
| 2025-05-01 |
1.2301 USDT |
114,663.6567 FARTCOIN |
1.2403 USDT |
1.1785 USDT |
1.2820 USDT |
1.1825 USDT |
| 2025-04-30 |
1.1267 USDT |
192,018.7360 FARTCOIN |
1.1080 USDT |
1.0660 USDT |
1.1646 USDT |
1.1352 USDT |
| 2025-04-29 |
1.1294 USDT |
113,531.7843 FARTCOIN |
1.1003 USDT |
1.0744 USDT |
1.1562 USDT |
1.1341 USDT |
| 2025-04-28 |
1.1288 USDT |
372,467.4687 FARTCOIN |
1.0708 USDT |
1.0364 USDT |
1.2312 USDT |
1.0943 USDT |
| 2025-04-27 |
1.0480 USDT |
335,228.5311 FARTCOIN |
1.0310 USDT |
0.9443 USDT |
1.1090 USDT |
1.0732 USDT |
| 2025-04-26 |
1.0196 USDT |
372,313.0876 FARTCOIN |
1.0359 USDT |
0.9878 USDT |
1.0665 USDT |
1.0245 USDT |
| 2025-04-25 |
1.0799 USDT |
302,343.4130 FARTCOIN |
1.1380 USDT |
1.0181 USDT |
1.1483 USDT |
1.0428 USDT |
| 2025-04-24 |
1.0872 USDT |
194,160.1258 FARTCOIN |
1.0910 USDT |
1.0338 USDT |
1.1372 USDT |
1.1281 USDT |
| 2025-04-23 |
1.1235 USDT |
376,486.8099 FARTCOIN |
1.1322 USDT |
1.0611 USDT |
1.1951 USDT |
1.0793 USDT |
| 2025-04-22 |
1.0635 USDT |
641,745.3897 FARTCOIN |
0.9312 USDT |
0.9216 USDT |
1.2044 USDT |
1.1269 USDT |
| 2025-04-21 |
0.8954 USDT |
213,162.3354 FARTCOIN |
0.8952 USDT |
0.8266 USDT |
0.9378 USDT |
0.9336 USDT |
| 2025-04-20 |
0.8526 USDT |
282,746.5957 FARTCOIN |
0.8115 USDT |
0.8072 USDT |
0.8971 USDT |
0.8971 USDT |
| 2025-04-19 |
0.7740 USDT |
113,766.2562 FARTCOIN |
0.7415 USDT |
0.7415 USDT |
0.8041 USDT |
0.7712 USDT |
| 2025-04-18 |
0.7720 USDT |
543,402.9333 FARTCOIN |
0.8310 USDT |
0.7157 USDT |
0.8421 USDT |
0.7608 USDT |
| 2025-04-17 |
0.8887 USDT |
213,594.5655 FARTCOIN |
0.8935 USDT |
0.8513 USDT |
0.9308 USDT |
0.9114 USDT |