Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.2543 USDT |
189,688.8949 FARTCOIN |
1.3581 USDT |
1.1628 USDT |
1.3738 USDT |
1.2334 USDT |
| 2025-05-18 |
1.2717 USDT |
19,756.2240 FARTCOIN |
1.1928 USDT |
1.1928 USDT |
1.3444 USDT |
1.2715 USDT |
| 2025-05-17 |
1.1853 USDT |
109,493.7102 FARTCOIN |
1.1829 USDT |
1.1608 USDT |
1.3782 USDT |
1.1730 USDT |
| 2025-05-16 |
1.2815 USDT |
34,012.2510 FARTCOIN |
1.3042 USDT |
1.2295 USDT |
1.3352 USDT |
1.2295 USDT |
| 2025-05-15 |
1.2738 USDT |
42,895.2866 FARTCOIN |
1.3309 USDT |
1.2236 USDT |
1.3309 USDT |
1.2236 USDT |
| 2025-05-14 |
1.3939 USDT |
53,530.5002 FARTCOIN |
1.4232 USDT |
1.3468 USDT |
1.4727 USDT |
1.3494 USDT |
| 2025-05-13 |
1.2996 USDT |
40,540.2996 FARTCOIN |
1.3711 USDT |
1.2501 USDT |
1.3711 USDT |
1.3447 USDT |
| 2025-05-12 |
1.3482 USDT |
199,746.7985 FARTCOIN |
1.3489 USDT |
1.2510 USDT |
1.4728 USDT |
1.3581 USDT |
| 2025-05-11 |
1.3578 USDT |
243,828.9445 FARTCOIN |
1.4304 USDT |
1.2719 USDT |
1.4340 USDT |
1.3373 USDT |
| 2025-05-10 |
1.3331 USDT |
193,404.7381 FARTCOIN |
1.3757 USDT |
1.1928 USDT |
1.4213 USDT |
1.4048 USDT |
| 2025-05-09 |
1.3210 USDT |
115,047.8112 FARTCOIN |
1.2363 USDT |
1.1715 USDT |
1.3907 USDT |
1.3652 USDT |
| 2025-05-08 |
1.1266 USDT |
146,237.5355 FARTCOIN |
1.0242 USDT |
0.9947 USDT |
1.2505 USDT |
1.2491 USDT |
| 2025-05-07 |
1.0139 USDT |
122,984.0523 FARTCOIN |
1.0778 USDT |
0.9401 USDT |
1.1206 USDT |
0.9582 USDT |
| 2025-05-06 |
1.0967 USDT |
25,289.3901 FARTCOIN |
1.1264 USDT |
1.0630 USDT |
1.1511 USDT |
1.0708 USDT |
| 2025-05-05 |
1.1164 USDT |
36,664.2492 FARTCOIN |
1.0907 USDT |
1.0518 USDT |
1.1434 USDT |
1.1215 USDT |
| 2025-05-04 |
1.0870 USDT |
70,109.9982 FARTCOIN |
1.0956 USDT |
1.0660 USDT |
1.1268 USDT |
1.1100 USDT |
| 2025-05-03 |
1.1093 USDT |
53,935.6386 FARTCOIN |
1.1490 USDT |
1.0708 USDT |
1.1543 USDT |
1.1005 USDT |
| 2025-05-02 |
1.1882 USDT |
103,721.1584 FARTCOIN |
1.1985 USDT |
1.1662 USDT |
1.2211 USDT |
1.1692 USDT |
| 2025-05-01 |
1.2301 USDT |
114,663.6567 FARTCOIN |
1.2403 USDT |
1.1785 USDT |
1.2820 USDT |
1.1825 USDT |
| 2025-04-30 |
1.1267 USDT |
192,018.7360 FARTCOIN |
1.1080 USDT |
1.0660 USDT |
1.1646 USDT |
1.1352 USDT |
| 2025-04-29 |
1.1294 USDT |
113,531.7843 FARTCOIN |
1.1003 USDT |
1.0744 USDT |
1.1562 USDT |
1.1341 USDT |
| 2025-04-28 |
1.1288 USDT |
372,467.4687 FARTCOIN |
1.0708 USDT |
1.0364 USDT |
1.2312 USDT |
1.0943 USDT |
| 2025-04-27 |
1.0480 USDT |
335,228.5311 FARTCOIN |
1.0310 USDT |
0.9443 USDT |
1.1090 USDT |
1.0732 USDT |
| 2025-04-26 |
1.0196 USDT |
372,313.0876 FARTCOIN |
1.0359 USDT |
0.9878 USDT |
1.0665 USDT |
1.0245 USDT |
| 2025-04-25 |
1.0799 USDT |
302,343.4130 FARTCOIN |
1.1380 USDT |
1.0181 USDT |
1.1483 USDT |
1.0428 USDT |
| 2025-04-24 |
1.0872 USDT |
194,160.1258 FARTCOIN |
1.0910 USDT |
1.0338 USDT |
1.1372 USDT |
1.1281 USDT |
| 2025-04-23 |
1.1235 USDT |
376,486.8099 FARTCOIN |
1.1322 USDT |
1.0611 USDT |
1.1951 USDT |
1.0793 USDT |
| 2025-04-22 |
1.0635 USDT |
641,745.3897 FARTCOIN |
0.9312 USDT |
0.9216 USDT |
1.2044 USDT |
1.1269 USDT |
| 2025-04-21 |
0.8954 USDT |
213,162.3354 FARTCOIN |
0.8952 USDT |
0.8266 USDT |
0.9378 USDT |
0.9336 USDT |
| 2025-04-20 |
0.8526 USDT |
282,746.5957 FARTCOIN |
0.8115 USDT |
0.8072 USDT |
0.8971 USDT |
0.8971 USDT |
| 2025-04-19 |
0.7740 USDT |
113,766.2562 FARTCOIN |
0.7415 USDT |
0.7415 USDT |
0.8041 USDT |
0.7712 USDT |
| 2025-04-18 |
0.7720 USDT |
543,402.9333 FARTCOIN |
0.8310 USDT |
0.7157 USDT |
0.8421 USDT |
0.7608 USDT |
| 2025-04-17 |
0.8887 USDT |
213,594.5655 FARTCOIN |
0.8935 USDT |
0.8513 USDT |
0.9308 USDT |
0.9114 USDT |
| 2025-04-16 |
0.8623 USDT |
256,241.0888 FARTCOIN |
0.8103 USDT |
0.8017 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-04-15 |
0.9085 USDT |
398,745.4156 FARTCOIN |
0.9092 USDT |
0.8429 USDT |
0.9475 USDT |
0.8429 USDT |
| 2025-04-14 |
0.8684 USDT |
655,931.3928 FARTCOIN |
0.7982 USDT |
0.7967 USDT |
0.9461 USDT |
0.8618 USDT |
| 2025-04-13 |
0.8419 USDT |
998,436.8384 FARTCOIN |
0.8946 USDT |
0.7823 USDT |
0.9052 USDT |
0.7929 USDT |
| 2025-04-12 |
0.8940 USDT |
1,254,702.0450 FARTCOIN |
0.8806 USDT |
0.8280 USDT |
0.9619 USDT |
0.9169 USDT |
| 2025-04-11 |
0.8804 USDT |
1,195,372.9444 FARTCOIN |
0.7691 USDT |
0.7342 USDT |
0.9868 USDT |
0.9055 USDT |
| 2025-04-10 |
0.7299 USDT |
266,224.6219 FARTCOIN |
0.7657 USDT |
0.6791 USDT |
0.7773 USDT |
0.6875 USDT |
| 2025-04-09 |
0.5930 USDT |
1,402,602.2968 FARTCOIN |
0.5131 USDT |
0.4860 USDT |
0.7756 USDT |
0.7635 USDT |
| 2025-04-08 |
0.5837 USDT |
294,281.2429 FARTCOIN |
0.5582 USDT |
0.5425 USDT |
0.6140 USDT |
0.5600 USDT |
| 2025-04-07 |
0.4781 USDT |
4,037,578.4606 FARTCOIN |
0.4452 USDT |
0.4073 USDT |
0.5623 USDT |
0.5272 USDT |
| 2025-04-06 |
0.4456 USDT |
864,002.1842 FARTCOIN |
0.4977 USDT |
0.4186 USDT |
0.4977 USDT |
0.4443 USDT |
| 2025-04-05 |
0.4875 USDT |
629,528.7686 FARTCOIN |
0.5126 USDT |
0.4520 USDT |
0.5349 USDT |
0.4952 USDT |
| 2025-04-04 |
0.4303 USDT |
644,986.3089 FARTCOIN |
0.4155 USDT |
0.4048 USDT |
0.4919 USDT |
0.4499 USDT |
| 2025-04-03 |
0.3868 USDT |
1,116,145.1033 FARTCOIN |
0.4230 USDT |
0.3566 USDT |
0.4438 USDT |
0.3827 USDT |
| 2025-04-02 |
0.5086 USDT |
658,252.1237 FARTCOIN |
0.5209 USDT |
0.4653 USDT |
0.5535 USDT |
0.5281 USDT |
| 2025-04-01 |
0.5091 USDT |
565,559.8925 FARTCOIN |
0.4569 USDT |
0.4498 USDT |
0.5490 USDT |
0.5269 USDT |
| 2025-03-31 |
0.4068 USDT |
318,872.9060 FARTCOIN |
0.4453 USDT |
0.3850 USDT |
0.4453 USDT |
0.4038 USDT |