Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3172 USDT |
96,516.5859 FARTCOIN |
1.3230 USDT |
1.2500 USDT |
1.3800 USDT |
1.3318 USDT |
| 2025-07-24 |
1.4238 USDT |
102,375.6377 FARTCOIN |
1.5159 USDT |
1.3481 USDT |
1.5556 USDT |
1.4179 USDT |
| 2025-07-23 |
1.6583 USDT |
381,418.1263 FARTCOIN |
1.6665 USDT |
1.5044 USDT |
1.6896 USDT |
1.5294 USDT |
| 2025-07-22 |
1.6178 USDT |
183,079.8306 FARTCOIN |
1.5985 USDT |
1.5290 USDT |
1.6884 USDT |
1.6076 USDT |
| 2025-07-21 |
1.5293 USDT |
82,566.9657 FARTCOIN |
1.4183 USDT |
1.3971 USDT |
1.6205 USDT |
1.5709 USDT |
| 2025-07-20 |
1.4745 USDT |
64,272.5237 FARTCOIN |
1.4218 USDT |
1.3876 USDT |
1.5202 USDT |
1.4079 USDT |
| 2025-07-19 |
1.3984 USDT |
61,087.8344 FARTCOIN |
1.3506 USDT |
1.3341 USDT |
1.4774 USDT |
1.4122 USDT |
| 2025-07-18 |
1.4144 USDT |
204,533.8751 FARTCOIN |
1.4171 USDT |
1.3100 USDT |
1.5676 USDT |
1.3474 USDT |
| 2025-07-17 |
1.4787 USDT |
277,740.2136 FARTCOIN |
1.4436 USDT |
1.3373 USDT |
1.5441 USDT |
1.4849 USDT |
| 2025-07-16 |
1.2720 USDT |
195,140.8648 FARTCOIN |
1.2371 USDT |
1.1850 USDT |
1.4071 USDT |
1.3740 USDT |
| 2025-07-15 |
1.2654 USDT |
5,523.8155 FARTCOIN |
1.2873 USDT |
1.2518 USDT |
1.2873 USDT |
1.2676 USDT |
| 2025-07-14 |
1.3564 USDT |
133,758.9639 FARTCOIN |
1.2800 USDT |
1.2800 USDT |
1.4234 USDT |
1.3699 USDT |
| 2025-07-13 |
1.2748 USDT |
68,170.6078 FARTCOIN |
1.2523 USDT |
1.2217 USDT |
1.3252 USDT |
1.2726 USDT |
| 2025-07-12 |
1.2733 USDT |
374,626.3707 FARTCOIN |
1.2794 USDT |
1.1773 USDT |
1.2926 USDT |
1.2162 USDT |
| 2025-07-11 |
1.3301 USDT |
289,933.5628 FARTCOIN |
1.3239 USDT |
1.2800 USDT |
1.3914 USDT |
1.3123 USDT |
| 2025-07-10 |
1.1911 USDT |
114,511.4396 FARTCOIN |
1.1127 USDT |
1.1023 USDT |
1.3341 USDT |
1.3137 USDT |
| 2025-07-09 |
1.0667 USDT |
352,476.3077 FARTCOIN |
1.0541 USDT |
1.0383 USDT |
1.1233 USDT |
1.1131 USDT |
| 2025-07-08 |
1.0941 USDT |
16,589.6847 FARTCOIN |
1.1030 USDT |
1.0748 USDT |
1.1140 USDT |
1.0805 USDT |
| 2025-07-07 |
1.1807 USDT |
21,599.2126 FARTCOIN |
1.1696 USDT |
1.1576 USDT |
1.2137 USDT |
1.1667 USDT |
| 2025-07-06 |
1.1879 USDT |
26,193.7844 FARTCOIN |
1.1713 USDT |
1.1523 USDT |
1.2137 USDT |
1.1900 USDT |
| 2025-07-05 |
1.1979 USDT |
129,940.4189 FARTCOIN |
1.1702 USDT |
1.1571 USDT |
1.2211 USDT |
1.1828 USDT |
| 2025-07-04 |
1.1766 USDT |
43,754.3968 FARTCOIN |
1.2226 USDT |
1.1387 USDT |
1.2489 USDT |
1.1618 USDT |
| 2025-07-03 |
1.2006 USDT |
93,683.4816 FARTCOIN |
1.1475 USDT |
1.1285 USDT |
1.2731 USDT |
1.2315 USDT |
| 2025-07-02 |
1.0704 USDT |
103,525.4777 FARTCOIN |
1.0140 USDT |
1.0097 USDT |
1.1202 USDT |
1.1200 USDT |
| 2025-07-01 |
1.1057 USDT |
43,894.1225 FARTCOIN |
1.1471 USDT |
1.0488 USDT |
1.1640 USDT |
1.0670 USDT |
| 2025-06-30 |
1.1547 USDT |
120,052.2300 FARTCOIN |
1.1523 USDT |
1.1073 USDT |
1.1852 USDT |
1.1800 USDT |
| 2025-06-29 |
1.1355 USDT |
35,085.5807 FARTCOIN |
1.0979 USDT |
1.0855 USDT |
1.1816 USDT |
1.1275 USDT |
| 2025-06-28 |
1.0376 USDT |
23,766.0132 FARTCOIN |
1.0097 USDT |
1.0096 USDT |
1.0538 USDT |
1.0434 USDT |
| 2025-06-27 |
0.9864 USDT |
33,516.7002 FARTCOIN |
0.9418 USDT |
0.9418 USDT |
1.0224 USDT |
0.9591 USDT |
| 2025-06-26 |
0.9723 USDT |
33,811.1412 FARTCOIN |
0.9919 USDT |
0.9545 USDT |
1.0207 USDT |
0.9643 USDT |
| 2025-06-25 |
1.0232 USDT |
125,635.5117 FARTCOIN |
1.0337 USDT |
0.9766 USDT |
1.1207 USDT |
1.0219 USDT |
| 2025-06-24 |
1.0336 USDT |
76,079.0799 FARTCOIN |
1.0443 USDT |
1.0051 USDT |
1.0871 USDT |
1.0286 USDT |
| 2025-06-23 |
0.9841 USDT |
687,088.5309 FARTCOIN |
0.9218 USDT |
0.8552 USDT |
1.0409 USDT |
0.9826 USDT |
| 2025-06-22 |
0.8559 USDT |
461,927.3497 FARTCOIN |
0.9077 USDT |
0.8000 USDT |
0.9214 USDT |
0.8552 USDT |
| 2025-06-21 |
0.8700 USDT |
133,103.3990 FARTCOIN |
0.9293 USDT |
0.8110 USDT |
0.9473 USDT |
0.8552 USDT |
| 2025-06-20 |
1.0439 USDT |
17,361.3725 FARTCOIN |
1.0393 USDT |
0.9984 USDT |
1.0578 USDT |
1.0054 USDT |
| 2025-06-19 |
1.0791 USDT |
42,181.3202 FARTCOIN |
1.1092 USDT |
1.0083 USDT |
1.1434 USDT |
1.0118 USDT |
| 2025-06-18 |
1.0937 USDT |
140,331.2807 FARTCOIN |
1.0940 USDT |
1.0472 USDT |
1.1998 USDT |
1.1338 USDT |
| 2025-06-17 |
1.1617 USDT |
88,987.1404 FARTCOIN |
1.1801 USDT |
1.1385 USDT |
1.2032 USDT |
1.1579 USDT |
| 2025-06-16 |
1.2599 USDT |
103,280.2223 FARTCOIN |
1.2069 USDT |
1.1976 USDT |
1.3001 USDT |
1.2391 USDT |
| 2025-06-15 |
1.2028 USDT |
31,897.4666 FARTCOIN |
1.1900 USDT |
1.1702 USDT |
1.2307 USDT |
1.2256 USDT |
| 2025-06-14 |
1.2270 USDT |
36,655.5037 FARTCOIN |
1.2837 USDT |
1.1941 USDT |
1.2837 USDT |
1.2053 USDT |
| 2025-06-13 |
1.1081 USDT |
344,616.5214 FARTCOIN |
1.2162 USDT |
1.0127 USDT |
1.2162 USDT |
1.0983 USDT |
| 2025-06-12 |
1.3375 USDT |
226,694.0625 FARTCOIN |
1.3653 USDT |
1.2710 USDT |
1.3788 USDT |
1.3239 USDT |
| 2025-06-11 |
1.4011 USDT |
251,230.7320 FARTCOIN |
1.3758 USDT |
1.3202 USDT |
1.5279 USDT |
1.4084 USDT |
| 2025-06-10 |
1.2275 USDT |
110,695.0477 FARTCOIN |
1.2256 USDT |
1.2019 USDT |
1.2674 USDT |
1.2521 USDT |
| 2025-06-09 |
1.1158 USDT |
149,781.2441 FARTCOIN |
1.0500 USDT |
1.0237 USDT |
1.1893 USDT |
1.1885 USDT |
| 2025-06-08 |
1.0221 USDT |
209,492.0763 FARTCOIN |
1.0029 USDT |
0.9838 USDT |
1.0734 USDT |
1.0479 USDT |
| 2025-06-07 |
1.0248 USDT |
92,506.1181 FARTCOIN |
0.9565 USDT |
0.9565 USDT |
1.0641 USDT |
0.9996 USDT |
| 2025-06-06 |
1.0230 USDT |
149,618.0567 FARTCOIN |
1.0308 USDT |
0.9490 USDT |
1.0871 USDT |
0.9659 USDT |