Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4167 USDT |
191,271.1806 FARTCOIN |
0.4199 USDT |
0.3964 USDT |
0.4368 USDT |
0.3964 USDT |
| 2025-10-14 |
0.4159 USDT |
573,187.5166 FARTCOIN |
0.4625 USDT |
0.3852 USDT |
0.4672 USDT |
0.4269 USDT |
| 2025-10-13 |
0.4308 USDT |
530,264.6773 FARTCOIN |
0.4501 USDT |
0.4071 USDT |
0.4571 USDT |
0.4557 USDT |
| 2025-10-12 |
0.3491 USDT |
462,168.4529 FARTCOIN |
0.3459 USDT |
0.3298 USDT |
0.3976 USDT |
0.3975 USDT |
| 2025-10-11 |
0.3570 USDT |
1,327,930.5633 FARTCOIN |
0.3664 USDT |
0.3238 USDT |
0.3926 USDT |
0.3478 USDT |
| 2025-10-10 |
0.6326 USDT |
32,898.3436 FARTCOIN |
0.6398 USDT |
0.6272 USDT |
0.6497 USDT |
0.6497 USDT |
| 2025-10-09 |
0.6403 USDT |
118,837.6308 FARTCOIN |
0.6762 USDT |
0.6158 USDT |
0.6781 USDT |
0.6324 USDT |
| 2025-10-08 |
0.6499 USDT |
134,519.4665 FARTCOIN |
0.6463 USDT |
0.6232 USDT |
0.6897 USDT |
0.6829 USDT |
| 2025-10-07 |
0.7183 USDT |
211,527.9681 FARTCOIN |
0.7453 USDT |
0.6630 USDT |
0.7524 USDT |
0.6796 USDT |
| 2025-10-06 |
0.6721 USDT |
19,962.6574 FARTCOIN |
0.6707 USDT |
0.6655 USDT |
0.6789 USDT |
0.6779 USDT |
| 2025-10-05 |
0.7057 USDT |
260,922.4225 FARTCOIN |
0.6572 USDT |
0.6418 USDT |
0.7446 USDT |
0.6820 USDT |
| 2025-10-04 |
0.6372 USDT |
378,817.2183 FARTCOIN |
0.6620 USDT |
0.6216 USDT |
0.6622 USDT |
0.6362 USDT |
| 2025-10-03 |
0.6537 USDT |
331,970.0494 FARTCOIN |
0.6676 USDT |
0.6435 USDT |
0.6684 USDT |
0.6435 USDT |
| 2025-10-02 |
0.6639 USDT |
840,976.3064 FARTCOIN |
0.6358 USDT |
0.6313 USDT |
0.6947 USDT |
0.6706 USDT |
| 2025-10-01 |
0.6410 USDT |
155,774.2124 FARTCOIN |
0.6120 USDT |
0.6088 USDT |
0.6589 USDT |
0.6465 USDT |
| 2025-09-30 |
0.6129 USDT |
89,228.8791 FARTCOIN |
0.6270 USDT |
0.5976 USDT |
0.6270 USDT |
0.5976 USDT |
| 2025-09-29 |
0.6120 USDT |
33,181.5159 FARTCOIN |
0.6325 USDT |
0.5909 USDT |
0.6325 USDT |
0.6125 USDT |
| 2025-09-28 |
0.5874 USDT |
43,551.8667 FARTCOIN |
0.5898 USDT |
0.5699 USDT |
0.6103 USDT |
0.6053 USDT |
| 2025-09-27 |
0.5919 USDT |
53,701.5628 FARTCOIN |
0.5853 USDT |
0.5842 USDT |
0.6058 USDT |
0.5898 USDT |
| 2025-09-26 |
0.5619 USDT |
21,773.2976 FARTCOIN |
0.5556 USDT |
0.5543 USDT |
0.5677 USDT |
0.5609 USDT |
| 2025-09-25 |
0.5767 USDT |
138,205.9857 FARTCOIN |
0.6168 USDT |
0.5468 USDT |
0.6169 USDT |
0.5536 USDT |
| 2025-09-24 |
0.5912 USDT |
229,603.2461 FARTCOIN |
0.6095 USDT |
0.5564 USDT |
0.6310 USDT |
0.6153 USDT |
| 2025-09-23 |
0.6144 USDT |
107,809.0603 FARTCOIN |
0.6277 USDT |
0.5980 USDT |
0.6314 USDT |
0.6288 USDT |
| 2025-09-22 |
0.6423 USDT |
221,607.2653 FARTCOIN |
0.7115 USDT |
0.5889 USDT |
0.7148 USDT |
0.6175 USDT |
| 2025-09-21 |
0.7698 USDT |
27,028.6143 FARTCOIN |
0.7732 USDT |
0.7570 USDT |
0.7833 USDT |
0.7628 USDT |
| 2025-09-20 |
0.7783 USDT |
172,488.3422 FARTCOIN |
0.7906 USDT |
0.7552 USDT |
0.7965 USDT |
0.7552 USDT |
| 2025-09-19 |
0.8966 USDT |
134,891.3678 FARTCOIN |
0.9379 USDT |
0.8420 USDT |
0.9460 USDT |
0.8503 USDT |
| 2025-09-18 |
0.9199 USDT |
74,082.7310 FARTCOIN |
0.9269 USDT |
0.8939 USDT |
0.9536 USDT |
0.9291 USDT |
| 2025-09-17 |
0.8342 USDT |
71,246.8491 FARTCOIN |
0.8400 USDT |
0.8182 USDT |
0.8499 USDT |
0.8408 USDT |
| 2025-09-16 |
0.8198 USDT |
20,185.5882 FARTCOIN |
0.8244 USDT |
0.8046 USDT |
0.8296 USDT |
0.8296 USDT |
| 2025-09-15 |
0.8290 USDT |
217,005.4834 FARTCOIN |
0.8679 USDT |
0.7993 USDT |
0.8933 USDT |
0.8286 USDT |
| 2025-09-14 |
0.8950 USDT |
83,027.1019 FARTCOIN |
0.9536 USDT |
0.8665 USDT |
0.9536 USDT |
0.8883 USDT |
| 2025-09-13 |
0.9288 USDT |
113,728.1431 FARTCOIN |
0.8994 USDT |
0.8939 USDT |
0.9699 USDT |
0.9368 USDT |
| 2025-09-12 |
0.8975 USDT |
184,500.4971 FARTCOIN |
0.8982 USDT |
0.8675 USDT |
0.9267 USDT |
0.9016 USDT |
| 2025-09-11 |
0.8755 USDT |
103,509.2388 FARTCOIN |
0.8824 USDT |
0.8487 USDT |
0.8897 USDT |
0.8592 USDT |
| 2025-09-10 |
0.8712 USDT |
315,496.0200 FARTCOIN |
0.8311 USDT |
0.8311 USDT |
0.8995 USDT |
0.8609 USDT |
| 2025-09-09 |
0.8312 USDT |
215,574.6577 FARTCOIN |
0.8237 USDT |
0.7974 USDT |
0.8588 USDT |
0.8352 USDT |
| 2025-09-08 |
0.7971 USDT |
144,169.7947 FARTCOIN |
0.7571 USDT |
0.7514 USDT |
0.8247 USDT |
0.8207 USDT |
| 2025-09-07 |
0.7373 USDT |
46,332.1342 FARTCOIN |
0.7369 USDT |
0.7328 USDT |
0.7422 USDT |
0.7396 USDT |
| 2025-09-06 |
0.7424 USDT |
16,503.1109 FARTCOIN |
0.7559 USDT |
0.7322 USDT |
0.7559 USDT |
0.7368 USDT |
| 2025-09-05 |
0.7561 USDT |
101,878.7465 FARTCOIN |
0.7502 USDT |
0.7283 USDT |
0.7735 USDT |
0.7383 USDT |
| 2025-09-04 |
0.7683 USDT |
242,621.3638 FARTCOIN |
0.7945 USDT |
0.7432 USDT |
0.7997 USDT |
0.7530 USDT |
| 2025-09-03 |
0.8021 USDT |
97,829.4661 FARTCOIN |
0.7959 USDT |
0.7829 USDT |
0.8171 USDT |
0.8055 USDT |
| 2025-09-02 |
0.7690 USDT |
350,130.3459 FARTCOIN |
0.7157 USDT |
0.7148 USDT |
0.8032 USDT |
0.7916 USDT |
| 2025-09-01 |
0.7342 USDT |
140,247.8502 FARTCOIN |
0.7506 USDT |
0.6884 USDT |
0.7729 USDT |
0.6884 USDT |
| 2025-08-31 |
0.7976 USDT |
24,440.7339 FARTCOIN |
0.7932 USDT |
0.7893 USDT |
0.8023 USDT |
0.7963 USDT |
| 2025-08-30 |
0.7854 USDT |
21,069.5218 FARTCOIN |
0.7689 USDT |
0.7583 USDT |
0.7997 USDT |
0.7813 USDT |
| 2025-08-29 |
0.8223 USDT |
218,425.5795 FARTCOIN |
0.8554 USDT |
0.7413 USDT |
0.8554 USDT |
0.7414 USDT |
| 2025-08-28 |
0.8289 USDT |
51,866.4125 FARTCOIN |
0.8079 USDT |
0.7947 USDT |
0.8539 USDT |
0.8265 USDT |
| 2025-08-27 |
0.8140 USDT |
80,305.0185 FARTCOIN |
0.8060 USDT |
0.7930 USDT |
0.8372 USDT |
0.8308 USDT |